券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 354 | 1.41% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 20.20 | 20.85 | -5 | 354 | -1.41% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 20.10 | 19.90 | -0.1 | 358 | -0.03% |
|
| 2024/10/23 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 413 | 0.24% |
|
| 2024/10/16 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 446 | 0.22% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 466 | -0.21% |
|
| 2024/10/14 | 1 | 21.25 | 1 | 21.50 | 21.50 | 0 | 527 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 10 | 21.49 | 21.55 | -10 | 537 | -1.86% |
|
| 2024/10/01 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 575 | 0.17% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 22.37 | 22.30 | -3 | 579 | -0.52% |
|
| 2024/09/27 | 1 | 22.20 | 1 | 22.35 | 22.20 | 0 | 584 | 0.00% |
|
| 2024/09/26 | 0.7 | 22.15 | 0 | 0.00 | 22.20 | 0.7 | 580 | 0.11% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 580 | -0.17% |
|
| 2024/09/05 | 1 | 21.30 | 1 | 21.60 | 21.05 | 0 | 636 | 0.00% |
|
| 2024/09/04 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 643 | 0.31% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 22.81 | 22.85 | -10 | 662 | -1.51% |
|
| 2024/08/29 | 0 | 0.00 | 30 | 22.75 | 22.75 | -30 | 671 | -4.47% |
|
| 2024/08/27 | 30 | 22.60 | 0 | 0.00 | 22.55 | 30 | 685 | 4.38% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 708 | -0.14% |
|
| 2024/08/23 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 788 | 0.13% |
|
| 2024/08/22 | 1 | 22.70 | 1 | 23.00 | 23.00 | 0 | 821 | 0.00% |
|
| 2024/08/21 | 1 | 23.00 | 2 | 22.85 | 22.90 | -1 | 822 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 796 | -0.13% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 19.40 | 19.85 | -4 | 789 | -0.51% |
|
| 2024/08/05 | 1 | 21.05 | 0 | 0.00 | 20.30 | 1 | 771 | 0.13% |
|
| 2024/08/02 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 756 | 0.13% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 754 | -0.13% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 22.60 | 22.85 | -1 | 758 | -0.13% |
|
| 2024/07/29 | 1 | 22.80 | 0 | 0.00 | 22.40 | 1 | 754 | 0.13% |
|
| 2024/07/26 | 10 | 23.11 | 0 | 0.00 | 23.00 | 10 | 748 | 1.34% |
|
| 2024/07/19 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 732 | 0.14% |
|
| 2024/07/16 | 10 | 26.49 | 0 | 0.00 | 26.45 | 10 | 715 | 1.40% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 27.60 | 26.75 | -2 | 713 | -0.28% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 636 | -0.16% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 636 | -0.16% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 25.18 | 25.15 | -2 | 673 | -0.30% |
|
| 2024/06/25 | 1 | 24.80 | 1 | 24.80 | 24.80 | 0 | 696 | 0.00% |
|
| 2024/06/24 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 696 | 0.29% |
|
| 2024/06/20 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 700 | 0.14% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 704 | -0.14% |
|
| 2024/06/14 | 1 | 25.05 | 6 | 25.02 | 25.05 | -5 | 715 | -0.70% |
|
| 2024/06/13 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 717 | 0.14% |
|
| 2024/06/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 724 | 0.14% |
|
| 2024/06/05 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 734 | 0.14% |
|
| 2024/06/03 | 0 | 0.00 | 0.3 | 26.05 | 26.10 | -0.3 | 772 | -0.04% |
|
| 2024/05/30 | 8 | 26.52 | 3 | 26.95 | 26.55 | 5 | 784 | 0.64% |
|
| 2024/05/29 | 6 | 26.95 | 1 | 26.90 | 27.00 | 5 | 782 | 0.64% |
|
| 2024/05/28 | 0 | 0.00 | 11 | 25.70 | 25.95 | -11 | 723 | -1.52% |
|
| 2024/05/27 | 1 | 24.80 | 2 | 24.45 | 24.65 | -1 | 694 | -0.14% |
|
| 2024/05/24 | 1 | 24.30 | 1 | 24.40 | 24.30 | 0 | 695 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 24.65 | 24.70 | -3 | 720 | -0.42% |
|
| 2024/05/16 | 0 | 24.40 | 0 | 0.00 | 24.45 | 0 | 756 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 786 | -0.25% |
|
| 2024/05/10 | 2 | 23.78 | 0 | 0.00 | 24.00 | 2 | 795 | 0.25% |
|
| 2024/05/09 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 800 | 0.12% |
|
| 2024/05/06 | 1.6 | 24.42 | 0 | 0.00 | 24.25 | 1.6 | 831 | 0.20% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 833 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 848 | -0.12% |
|
| 2024/04/23 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 890 | 0.11% |
|
| 2024/04/22 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 907 | 0.11% |
|
| 2024/04/17 | 0 | 25.60 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 3 | 24.73 | 1 | 24.50 | 24.50 | 2 | 919 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 919 | -0.22% |
|
| 2024/04/12 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 926 | 0.11% |
|
| 2024/04/11 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 927 | 0.11% |
|
| 2024/04/09 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 985 | 0.20% |
|
| 2024/04/08 | 1 | 26.60 | 1 | 26.60 | 26.40 | 0 | 998 | 0.00% |
|
| 2024/04/02 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 1,097 | 0.09% |
|
| 2024/03/29 | 2 | 27.30 | 1 | 28.40 | 27.25 | 1 | 1,499 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 27.23 | 27.55 | -2 | 1,485 | -0.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 1,552 | -0.06% |
|
| 2024/03/25 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,549 | 0.06% |
|
| 2024/03/19 | 0 | 26.55 | 0 | 0.00 | 26.35 | 0 | 1,591 | 0.00% |
|
| 2024/03/15 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,606 | 0.06% |
|
| 2024/03/13 | 2 | 27.18 | 0 | 0.00 | 27.00 | 2 | 1,657 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 27.80 | 27.90 | -3 | 1,690 | -0.18% |
|
| 2024/03/08 | 1 | 27.50 | 0 | 0.00 | 26.80 | 1 | 1,712 | 0.06% |
|
| 2024/03/07 | 0 | 27.95 | 2 | 27.58 | 27.55 | -2 | 1,695 | -0.12% |
|
| 2024/03/05 | 2 | 28.48 | 0 | 0.00 | 28.35 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 2 | 28.65 | 1 | 29.20 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/02/27 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,879 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 2,025 | -0.05% |
|
| 2024/02/23 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 2,116 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 29.47 | 29.70 | -13 | 2,178 | -0.60% |
|
| 2024/02/15 | 10 | 28.65 | 0 | 0.00 | 28.70 | 10 | 2,187 | 0.46% |
|
| 2024/01/31 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 2,275 | 0.04% |
|
| 2024/01/30 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 2,283 | 0.04% |
|
| 2024/01/26 | 1 | 29.30 | 1 | 29.05 | 29.05 | 0 | 2,270 | 0.00% |
|
| 2024/01/25 | 3 | 29.53 | 11 | 29.37 | 29.30 | -8 | 2,273 | -0.35% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 2,289 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 2,293 | -0.09% |
|
| 2024/01/18 | 15 | 29.19 | 10 | 28.80 | 28.90 | 5 | 2,302 | 0.22% |
|
| 2024/01/17 | 7 | 29.21 | 0 | 0.00 | 29.20 | 7 | 2,328 | 0.30% |
|
| 2024/01/16 | 0 | 0.00 | 11 | 30.04 | 29.85 | -11 | 2,339 | -0.47% |
|
| 2024/01/11 | 10 | 29.45 | 0 | 0.00 | 29.30 | 10 | 2,457 | 0.41% |
|
| 2024/01/10 | 1 | 29.60 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 29.95 | 29.75 | 0 | 2,499 | 0.00% |
|
| 2024/01/08 | 20 | 30.58 | 0 | 30.00 | 30.00 | 20 | 2,487 | 0.80% |
|
| 2024/01/05 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,474 | 0.04% |
|
| 2024/01/04 | 1 | 30.60 | 2 | 31.18 | 30.45 | -1 | 2,492 | -0.04% |
|
| 2024/01/03 | 2 | 30.75 | 3 | 31.00 | 30.70 | -1 | 2,456 | -0.04% |
|
| 2024/01/02 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 2,431 | 0.04% |
|
| 2023/12/29 | 5 | 31.00 | 0 | 0.00 | 30.85 | 5 | 2,420 | 0.21% |
|
| 2023/12/28 | 2.4 | 31.48 | 2 | 32.13 | 31.25 | 0.4 | 2,402 | 0.02% |
|
| 2023/12/27 | 2 | 32.28 | 36 | 32.30 | 32.00 | -34 | 2,321 | -1.46% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 1,905 | -0.05% |
|
| 2023/12/21 | 1 | 30.55 | 2 | 29.80 | 30.25 | -1 | 1,840 | -0.05% |
|
| 2023/12/20 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,774 | 0.06% |
|
| 2023/12/19 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,773 | 0.11% |
|
| 2023/12/18 | 10 | 29.77 | 0.1 | 29.90 | 29.75 | 9.9 | 1,758 | 0.56% |
|
| 2023/12/15 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 1,750 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 1.6 | 30.98 | 30.35 | -1.6 | 1,746 | -0.09% |
|
| 2023/12/13 | 1 | 30.10 | 1 | 30.50 | 30.20 | 0 | 1,725 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 30.15 | 30.10 | -0.2 | 1,713 | -0.01% |
|
| 2023/12/11 | 1 | 30.25 | 10 | 30.30 | 30.25 | -9 | 1,707 | -0.53% |
|
| 2023/12/08 | 1 | 30.65 | 1 | 30.70 | 30.40 | 0 | 1,694 | 0.00% |
|
| 2023/12/07 | 11 | 30.09 | 0.2 | 30.05 | 30.05 | 10.8 | 1,649 | 0.65% |
|
| 2023/12/05 | 11 | 30.20 | 1 | 30.55 | 30.10 | 10 | 1,589 | 0.63% |
|
| 2023/12/04 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/12/01 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 1,594 | 0.06% |
|
| 2023/11/30 | 1 | 31.00 | 4 | 31.15 | 30.90 | -3 | 1,684 | -0.18% |
|
| 2023/11/29 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,669 | 0.06% |
|
| 2023/11/28 | 3.6 | 31.20 | 25 | 31.20 | 31.55 | -21.4 | 1,618 | -1.32% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 30.70 | 30.30 | -2 | 1,533 | -0.13% |
|
| 2023/11/24 | 11 | 30.36 | 0 | 30.60 | 30.25 | 11 | 1,503 | 0.73% |
|
| 2023/11/22 | 10.2 | 31.58 | 17 | 31.18 | 31.75 | -6.8 | 1,288 | -0.53% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,191 | -0.17% |
|
| 2023/11/20 | 1.2 | 30.41 | 3 | 30.95 | 30.35 | -1.8 | 1,182 | -0.16% |
|
| 2023/11/17 | 13 | 30.30 | 1 | 30.50 | 30.35 | 12 | 1,147 | 1.05% |
|
| 2023/11/16 | 1.2 | 30.04 | 2 | 30.30 | 30.00 | -0.8 | 1,129 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 30.10 | 29.75 | -4 | 1,114 | -0.36% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 1,095 | -0.09% |
|
| 2023/11/13 | 1 | 29.35 | 0 | 0.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/10 | 1 | 30.00 | 2 | 30.25 | 30.00 | -1 | 1,057 | -0.09% |
|
| 2023/11/08 | 1 | 29.85 | 12 | 30.10 | 29.75 | -11 | 1,051 | -1.05% |
|
| 2023/11/07 | 2 | 29.30 | 2 | 28.85 | 29.15 | 0 | 1,016 | 0.00% |
|
| 2023/10/31 | 2 | 28.38 | 0 | 0.00 | 28.20 | 2 | 1,108 | 0.18% |
|
| 2023/10/30 | 1 | 29.05 | 1 | 29.55 | 29.05 | 0 | 1,106 | 0.00% |
|
| 2023/10/27 | 1 | 29.15 | 2 | 29.68 | 28.85 | -1 | 1,111 | -0.09% |
|
| 2023/10/26 | 3 | 29.67 | 1 | 29.90 | 29.30 | 2 | 1,108 | 0.18% |
|
| 2023/10/25 | 2 | 30.33 | 2 | 30.55 | 29.90 | 0 | 1,097 | 0.00% |
|
| 2023/10/24 | 11 | 29.76 | 6 | 29.72 | 30.05 | 5 | 1,077 | 0.46% |
|
| 2023/10/23 | 4 | 30.29 | 17 | 30.14 | 30.25 | -13 | 1,052 | -1.24% |
|
| 2023/10/20 | 3 | 29.20 | 2 | 29.40 | 29.20 | 1 | 1,017 | 0.10% |
|
| 2023/10/19 | 6 | 30.01 | 7 | 30.32 | 29.25 | -1 | 1,024 | -0.10% |
|
| 2023/10/18 | 7 | 30.01 | 5 | 29.76 | 29.85 | 2 | 946 | 0.21% |
|
| 2023/10/17 | 1 | 28.70 | 1 | 29.10 | 28.60 | 0 | 887 | 0.00% |
|
| 2023/10/13 | 2 | 28.78 | 2 | 28.88 | 28.70 | 0 | 909 | 0.00% |
|
| 2023/10/12 | 12 | 29.19 | 1 | 28.65 | 28.65 | 11 | 925 | 1.19% |
|
| 2023/10/11 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 909 | 0.11% |
|
| 2023/10/05 | 2 | 29.80 | 0 | 0.00 | 29.45 | 2 | 953 | 0.21% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 953 | -0.10% |
|
| 2023/09/27 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,014 | 0.10% |
|
| 2023/09/21 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,059 | 0.09% |
|
| 2023/09/20 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,063 | 0.09% |
|
| 2023/09/19 | 2 | 30.15 | 0 | 0.00 | 29.80 | 2 | 1,070 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,089 | -0.09% |
|
| 2023/09/11 | 1 | 29.10 | 4 | 29.14 | 29.00 | -3 | 1,131 | -0.27% |
|
| 2023/09/06 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 1,268 | 0.16% |
|
| 2023/09/05 | 5 | 31.24 | 2 | 31.13 | 31.00 | 3 | 1,270 | 0.24% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,222 | -0.08% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 1,274 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 1,337 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 11 | 27.88 | 28.30 | -11 | 1,344 | -0.82% |
|
| 2023/08/15 | 11 | 28.41 | 0 | 0.00 | 28.25 | 11 | 1,344 | 0.82% |
|
| 2023/08/14 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/10 | 10 | 29.99 | 0 | 0.00 | 29.95 | 10 | 1,323 | 0.76% |
|
| 2023/08/09 | 1 | 30.85 | 23 | 30.87 | 30.85 | -22 | 1,317 | -1.67% |
|
| 2023/08/08 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,229 | 0.16% |
|
| 2023/08/04 | 10 | 30.16 | 0 | 0.00 | 29.95 | 10 | 1,251 | 0.80% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 1,288 | -0.08% |
|
| 2023/07/31 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,486 | -0.07% |
|
| 2023/07/25 | 4 | 29.85 | 0 | 0.00 | 30.30 | 4 | 1,543 | 0.26% |
|
| 2023/07/24 | 9 | 30.00 | 2 | 29.95 | 29.95 | 7 | 1,552 | 0.45% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 1,555 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 31.10 | 30.60 | -1 | 1,614 | -0.06% |
|
| 2023/07/18 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/14 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,865 | 0.05% |
|
| 2023/07/13 | 1 | 31.00 | 10 | 31.00 | 30.75 | -9 | 1,998 | -0.45% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 32.00 | 31.90 | -10 | 2,136 | -0.47% |
|
| 2023/07/07 | 21 | 31.92 | 0 | 0.00 | 32.30 | 21 | 2,190 | 0.96% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 2,266 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 32.80 | 32.85 | -3 | 2,260 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 32.25 | 32.15 | -2 | 2,263 | -0.09% |
|
| 2023/06/29 | 1 | 32.10 | 0.2 | 32.00 | 31.90 | 0.8 | 2,273 | 0.04% |
|
| 2023/06/27 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 2,380 | 0.04% |
|
| 2023/06/26 | 11 | 32.00 | 1 | 32.00 | 32.00 | 10 | 2,416 | 0.41% |
|
| 2023/06/20 | 2 | 33.03 | 1 | 32.95 | 32.70 | 1 | 2,474 | 0.04% |
|
| 2023/06/19 | 3 | 33.17 | 1 | 33.25 | 33.15 | 2 | 2,578 | 0.08% |
|
| 2023/06/16 | 2 | 33.75 | 1 | 33.80 | 33.20 | 1 | 2,622 | 0.04% |
|
| 2023/06/15 | 5 | 33.85 | 1 | 33.40 | 33.25 | 4 | 2,629 | 0.15% |
|
| 2023/06/14 | 4 | 33.90 | 4 | 33.30 | 33.45 | 0 | 2,636 | 0.00% |
|
| 2023/06/13 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 2,666 | 0.04% |
|
| 2023/06/12 | 1 | 31.40 | 1 | 31.65 | 31.45 | 0 | 2,679 | 0.00% |
|
| 2023/06/09 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 2,718 | 0.04% |
|
| 2023/06/08 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 2,756 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 2,860 | -0.07% |
|
| 2023/06/06 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,293 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 33.88 | 33.85 | -6 | 3,788 | -0.16% |
|
| 2023/06/01 | 2 | 33.80 | 1 | 33.90 | 33.65 | 1 | 3,800 | 0.03% |
|
| 2023/05/31 | 4 | 33.69 | 0 | 0.00 | 33.35 | 4 | 3,857 | 0.10% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 33.73 | 33.35 | -2 | 3,878 | -0.05% |
|
| 2023/05/29 | 25 | 33.45 | 30 | 32.88 | 33.65 | -5 | 3,887 | -0.13% |
|
| 2023/05/26 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 3,911 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 4,095 | -0.05% |
|
| 2023/05/22 | 2 | 33.10 | 1 | 33.05 | 33.10 | 1 | 4,141 | 0.02% |
|
| 2023/05/19 | 1 | 32.70 | 1 | 32.65 | 32.65 | 0 | 4,160 | 0.00% |
|
| 2023/05/18 | 2 | 32.95 | 21 | 32.89 | 32.95 | -19 | 4,178 | -0.45% |
|
| 2023/05/17 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 4,187 | 0.02% |
|
| 2023/05/15 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 4,231 | 0.05% |
|
| 2023/05/12 | 12.2 | 32.84 | 0 | 32.90 | 32.90 | 12.2 | 4,281 | 0.28% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 33.12 | 32.50 | -6 | 4,541 | -0.13% |
|
| 2023/05/10 | 12.1 | 33.15 | 33 | 32.95 | 33.30 | -20.9 | 4,673 | -0.45% |
|
| 2023/05/09 | 3 | 32.87 | 30 | 32.94 | 32.95 | -27 | 4,708 | -0.57% |
|
| 2023/05/08 | 11 | 33.25 | 0 | 0.00 | 33.30 | 11 | 4,722 | 0.23% |
|
| 2023/05/05 | 5 | 33.55 | 0 | 0.00 | 33.55 | 5 | 4,793 | 0.10% |
|
| 2023/05/04 | 1.8 | 36.53 | 11 | 36.24 | 35.65 | -9.2 | 4,997 | -0.18% |
|
| 2023/05/03 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 5,075 | 0.04% |
|
| 2023/05/02 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 5,107 | 0.02% |
|
| 2023/04/26 | 10.1 | 33.14 | 0 | 0.00 | 33.80 | 10.1 | 5,055 | 0.20% |
|
| 2023/04/25 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/20 | 7 | 36.17 | 0 | 0.00 | 35.35 | 7 | 5,038 | 0.14% |
|
| 2023/04/19 | 5 | 37.01 | 3 | 37.83 | 36.90 | 2 | 5,099 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 37.55 | 37.60 | -9 | 4,962 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 37.20 | 37.10 | -3 | 4,837 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 36.91 | 36.90 | -6 | 4,683 | -0.13% |
|
| 2023/04/11 | 12 | 36.35 | 3 | 36.43 | 36.45 | 9 | 4,630 | 0.19% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 35.37 | 35.35 | -3 | 4,553 | -0.07% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 4,538 | -0.02% |
|
| 2023/03/30 | 1 | 34.45 | 1 | 34.45 | 34.40 | 0 | 4,538 | 0.00% |
|
| 2023/03/29 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 4,543 | 0.02% |
|
| 2023/03/28 | 1 | 34.35 | 2 | 35.20 | 34.15 | -1 | 4,563 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 4,479 | -0.02% |
|
| 2023/03/24 | 1 | 36.80 | 3 | 36.50 | 36.40 | -2 | 4,459 | -0.04% |
|
| 2023/03/23 | 2 | 36.45 | 4 | 36.46 | 36.35 | -2 | 4,437 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 36.93 | 36.50 | -3 | 4,450 | -0.07% |
|
| 2023/03/21 | 4 | 36.38 | 9 | 36.32 | 36.00 | -5 | 4,378 | -0.11% |
|
| 2023/03/20 | 2 | 35.88 | 0 | 0.00 | 36.00 | 2 | 4,356 | 0.05% |
|
| 2023/03/17 | 8 | 35.89 | 2 | 36.10 | 35.85 | 6 | 4,373 | 0.14% |
|
| 2023/03/16 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 10 | 36.97 | 3 | 36.87 | 37.00 | 7 | 4,485 | 0.16% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 4,535 | -0.02% |
|
| 2023/03/13 | 4 | 35.69 | 11 | 35.92 | 36.10 | -7 | 4,884 | -0.14% |
|
| 2023/03/10 | 7 | 36.46 | 7 | 36.91 | 36.40 | 0 | 5,179 | 0.00% |
|
| 2023/03/09 | 25 | 38.60 | 8 | 38.31 | 38.05 | 17 | 5,169 | 0.33% |
|
| 2023/03/08 | 29 | 37.55 | 18 | 37.63 | 37.80 | 11 | 4,767 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 35.53 | 35.60 | -3 | 4,431 | -0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 4,397 | -0.02% |
|
| 2023/03/03 | 1 | 35.60 | 3 | 35.58 | 35.05 | -2 | 4,431 | -0.05% |
|
| 2023/03/02 | 2 | 34.85 | 5 | 35.35 | 35.05 | -3 | 4,446 | -0.07% |
|
| 2023/03/01 | 10 | 34.92 | 0 | 0.00 | 34.75 | 10 | 4,467 | 0.22% |
|
| 2023/02/24 | 2 | 34.80 | 3 | 35.45 | 34.80 | -1 | 4,472 | -0.02% |
|
| 2023/02/23 | 8 | 35.49 | 13 | 35.52 | 35.55 | -5 | 4,444 | -0.11% |
|
| 2023/02/22 | 4 | 35.09 | 0 | 0.00 | 34.95 | 4 | 4,425 | 0.09% |
|
| 2023/02/21 | 11 | 35.35 | 1 | 35.40 | 35.30 | 10 | 4,399 | 0.23% |
|
| 2023/02/20 | 1 | 35.00 | 10 | 35.10 | 35.20 | -9 | 4,365 | -0.21% |
|
| 2023/02/16 | 5 | 34.15 | 0 | 0.00 | 34.30 | 5 | 4,343 | 0.12% |
|
| 2023/02/14 | 3 | 34.40 | 0 | 0.00 | 33.75 | 3 | 4,378 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 4,408 | -0.02% |
|
| 2023/02/10 | 4 | 34.89 | 4 | 34.89 | 34.45 | 0 | 4,545 | 0.00% |
|
| 2023/02/09 | 57 | 36.40 | 47 | 35.88 | 35.45 | 10 | 4,585 | 0.22% |
|
| 2023/02/08 | 28 | 35.39 | 23 | 35.02 | 35.40 | 5 | 4,375 | 0.11% |
|
| 2023/02/07 | 21 | 34.12 | 3 | 34.03 | 34.30 | 18 | 4,247 | 0.42% |
|
| 2023/02/06 | 3 | 34.85 | 3 | 34.50 | 34.50 | 0 | 4,213 | 0.00% |
|
| 2023/02/03 | 8 | 34.96 | 16 | 34.68 | 34.45 | -8 | 4,186 | -0.19% |
|
| 2023/02/02 | 33 | 35.44 | 36 | 35.57 | 35.70 | -3 | 4,094 | -0.07% |
|
| 2023/02/01 | 7 | 34.10 | 10 | 33.61 | 34.00 | -3 | 3,765 | -0.08% |
|
| 2023/01/31 | 3 | 32.77 | 2 | 32.95 | 32.75 | 1 | 3,656 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 32.15 | 32.35 | -2 | 3,626 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 31.58 | 31.50 | -10 | 3,603 | -0.28% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 31.06 | 31.05 | -12 | 3,627 | -0.33% |
|
| 2023/01/12 | 5 | 32.39 | 16 | 32.11 | 31.50 | -11 | 3,636 | -0.30% |
|
| 2023/01/11 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 3,618 | 0.03% |
|
| 2023/01/10 | 2 | 32.00 | 1 | 31.65 | 31.60 | 1 | 3,631 | 0.03% |
|
| 2023/01/09 | 27 | 32.01 | 4 | 32.00 | 31.95 | 23 | 3,649 | 0.63% |
|
| 2023/01/06 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 3,530 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 12 | 30.64 | 30.30 | -12 | 3,608 | -0.33% |
|
| 2023/01/04 | 5 | 30.35 | 0 | 0.00 | 30.35 | 5 | 3,626 | 0.14% |
|
| 2023/01/03 | 5 | 30.10 | 0 | 0.00 | 30.15 | 5 | 3,665 | 0.14% |
|
| 2022/12/27 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 3,913 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 3,960 | -0.03% |
|
| 2022/12/22 | 1 | 29.85 | 1 | 30.05 | 30.05 | 0 | 4,012 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 30.10 | 29.55 | -1 | 4,070 | -0.02% |
|
| 2022/12/20 | 11 | 30.02 | 2 | 30.18 | 29.75 | 9 | 4,098 | 0.22% |
|
| 2022/12/19 | 0 | 0.00 | 20 | 30.90 | 30.85 | -20 | 4,127 | -0.48% |
|
| 2022/12/16 | 10 | 31.55 | 0 | 0.00 | 31.35 | 10 | 4,258 | 0.23% |
|
| 2022/12/15 | 20 | 32.35 | 0 | 0.00 | 32.10 | 20 | 4,285 | 0.47% |
|
| 2022/12/14 | 0 | 32.25 | 3 | 31.67 | 32.35 | -3 | 4,329 | -0.07% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 31.63 | 31.20 | -3 | 4,304 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 31.75 | 31.70 | -2 | 4,308 | -0.05% |
|
| 2022/12/09 | 6 | 32.50 | 2 | 33.20 | 32.15 | 4 | 4,333 | 0.09% |
|
| 2022/12/08 | 4 | 32.78 | 1 | 33.05 | 32.70 | 3 | 4,354 | 0.07% |
|
| 2022/12/07 | 7.8 | 33.73 | 1 | 34.50 | 32.60 | 6.8 | 4,380 | 0.16% |
|
| 2022/12/06 | 5 | 35.11 | 2 | 35.08 | 35.00 | 3 | 4,255 | 0.07% |
|
| 2022/12/05 | 9 | 35.27 | 7 | 35.20 | 34.80 | 2 | 4,157 | 0.05% |
|
| 2022/12/02 | 6 | 34.17 | 26 | 35.05 | 35.90 | -20 | 3,800 | -0.53% |
|
| 2022/12/01 | 5 | 32.65 | 11 | 32.87 | 32.65 | -6 | 3,541 | -0.17% |
|
| 2022/11/30 | 9 | 32.01 | 6 | 32.07 | 31.75 | 3 | 3,629 | 0.08% |
|
| 2022/11/29 | 4 | 31.95 | 4 | 32.60 | 31.85 | 0 | 3,707 | 0.00% |
|
| 2022/11/25 | 1 | 32.35 | 1 | 32.35 | 31.25 | 0 | 3,907 | 0.00% |
|
| 2022/11/24 | 1 | 31.05 | 4 | 31.83 | 32.15 | -3 | 3,939 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 16 | 31.14 | 31.00 | -16 | 3,952 | -0.40% |
|
| 2022/11/22 | 12 | 30.02 | 0 | 0.00 | 30.00 | 12 | 4,065 | 0.30% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 4,414 | -0.02% |
|
| 2022/11/18 | 15 | 31.10 | 1 | 32.25 | 30.85 | 14 | 4,544 | 0.31% |
|
| 2022/11/17 | 3 | 31.72 | 3 | 31.83 | 31.60 | 0 | 4,668 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/15 | 6 | 30.98 | 0 | 0.00 | 31.10 | 6 | 4,883 | 0.12% |
|
| 2022/11/14 | 21 | 30.93 | 21 | 30.86 | 30.85 | 0 | 5,247 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 30.80 | 30.50 | -2 | 5,556 | -0.04% |
|
| 2022/11/10 | 2 | 30.43 | 3 | 30.33 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 6 | 30.83 | 12 | 30.63 | 30.70 | -6 | 6,360 | -0.09% |
|
| 2022/11/08 | 4 | 31.50 | 6 | 31.83 | 30.40 | -2 | 6,691 | -0.03% |
|
| 2022/11/07 | 3 | 29.68 | 0 | 0.00 | 30.70 | 3 | 7,436 | 0.04% |
|
| 2022/11/04 | 2 | 29.35 | 1 | 28.50 | 29.75 | 1 | 7,562 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.95 | 28.40 | -1 | 8,421 | -0.01% |
|
| 2022/10/27 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 8,824 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 8,883 | -0.01% |
|
| 2022/10/25 | 1 | 28.10 | 0 | 0.00 | 27.60 | 1 | 8,988 | 0.01% |
|
| 2022/10/21 | 11 | 28.75 | 1 | 28.20 | 27.90 | 10 | 9,223 | 0.11% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 30.00 | 29.70 | -2 | 9,283 | -0.02% |
|
| 2022/10/13 | 1 | 27.55 | 0 | 0.00 | 26.75 | 1 | 9,334 | 0.01% |
|
| 2022/10/12 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 1.2 | 29.41 | 0 | 0.00 | 29.25 | 1.2 | 9,299 | 0.01% |
|
| 2022/10/07 | 4 | 31.85 | 0 | 0.00 | 31.75 | 4 | 9,286 | 0.04% |
|
| 2022/10/06 | 6 | 31.80 | 3 | 31.95 | 31.60 | 3 | 9,272 | 0.03% |
|
| 2022/10/05 | 2 | 31.10 | 0 | 0.00 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 30.85 | 31.00 | -2 | 9,153 | -0.02% |
|
| 2022/10/03 | 4 | 29.70 | 2 | 29.60 | 30.25 | 2 | 9,109 | 0.02% |
|
| 2022/09/30 | 2 | 28.25 | 0 | 0.00 | 29.60 | 2 | 9,089 | 0.02% |
|
| 2022/09/29 | 2 | 29.23 | 1 | 29.40 | 29.20 | 1 | 9,114 | 0.01% |
|
| 2022/09/28 | 1 | 29.20 | 0 | 0.00 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/26 | 1 | 30.55 | 0 | 0.00 | 29.85 | 1 | 9,028 | 0.01% |
|
| 2022/09/23 | 2 | 31.83 | 0 | 0.00 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/22 | 3 | 33.05 | 0 | 0.00 | 33.15 | 3 | 8,915 | 0.03% |
|
| 2022/09/21 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 8,950 | 0.01% |
|
| 2022/09/20 | 10 | 33.90 | 0 | 0.00 | 33.80 | 10 | 9,006 | 0.11% |
|
| 2022/09/16 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 9,098 | 0.01% |
|
| 2022/09/15 | 1 | 36.00 | 10 | 35.50 | 34.85 | -9 | 9,059 | -0.10% |
|
| 2022/09/13 | 12 | 35.58 | 2 | 35.45 | 35.90 | 10 | 8,975 | 0.11% |
|
| 2022/09/08 | 1 | 34.60 | 1 | 34.30 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/06 | 4 | 36.29 | 5.1 | 34.61 | 34.75 | -1.1 | 8,897 | -0.01% |
|
| 2022/09/05 | 3 | 38.67 | 0 | 0.00 | 37.00 | 3 | 8,723 | 0.03% |
|
| 2022/09/01 | 2 | 38.00 | 2 | 38.80 | 37.90 | 0 | 8,550 | 0.00% |
|
| 2022/08/31 | 1 | 37.85 | 1 | 37.40 | 37.85 | 0 | 8,430 | 0.00% |
|
| 2022/08/30 | 2 | 37.88 | 2 | 37.90 | 37.70 | 0 | 8,506 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 9 | 37.53 | 37.30 | -9 | 8,844 | -0.10% |
|
| 2022/08/26 | 9 | 41.81 | 1 | 42.50 | 39.80 | 8 | 8,843 | 0.09% |
|
| 2022/08/25 | 4 | 41.71 | 4 | 41.41 | 40.75 | 0 | 8,517 | 0.00% |
|
| 2022/08/24 | 2 | 42.08 | 1 | 41.80 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 41.40 | 42.15 | -1 | 8,354 | -0.01% |
|
| 2022/08/22 | 2 | 41.00 | 12 | 40.78 | 41.05 | -10 | 8,264 | -0.12% |
|
| 2022/08/19 | 8 | 42.60 | 4 | 42.30 | 41.10 | 4 | 8,208 | 0.05% |
|
| 2022/08/18 | 1 | 42.05 | 3 | 41.90 | 41.95 | -2 | 7,914 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 42.25 | 41.90 | -1 | 7,660 | -0.01% |
|
| 2022/08/16 | 10 | 41.01 | 37 | 41.33 | 41.80 | -27 | 7,461 | -0.36% |
|
| 2022/08/15 | 66.1 | 41.05 | 59 | 41.36 | 40.05 | 7.1 | 7,064 | 0.10% |
|
| 2022/08/12 | 55 | 40.81 | 62 | 41.23 | 40.00 | -7 | 6,698 | -0.10% |
|
| 2022/08/11 | 5 | 38.97 | 27 | 38.76 | 38.80 | -22 | 5,792 | -0.38% |
|
| 2022/08/10 | 2 | 39.35 | 0 | 0.00 | 38.80 | 2 | 5,580 | 0.04% |
|
| 2022/08/09 | 13 | 38.88 | 22 | 38.66 | 39.30 | -9 | 5,398 | -0.17% |
|
| 2022/08/08 | 19 | 37.74 | 13 | 37.93 | 37.85 | 6 | 4,984 | 0.12% |
|
| 2022/08/05 | 6 | 35.48 | 13 | 36.61 | 37.10 | -7 | 4,658 | -0.15% |
|
| 2022/08/03 | 4 | 35.23 | 3 | 34.83 | 34.20 | 1 | 4,331 | 0.02% |
|
| 2022/08/02 | 5 | 35.02 | 0 | 0.00 | 34.75 | 5 | 4,261 | 0.12% |
|
| 2022/07/29 | 6 | 34.71 | 17 | 35.87 | 36.00 | -11 | 4,065 | -0.27% |
|
| 2022/07/28 | 13 | 34.23 | 3 | 34.45 | 34.00 | 10 | 3,877 | 0.26% |
|
| 2022/07/27 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 3,834 | 0.03% |
|
| 2022/07/26 | 3 | 33.60 | 3 | 34.00 | 34.05 | 0 | 3,800 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 3,776 | -0.08% |
|
| 2022/07/22 | 3 | 33.70 | 13 | 33.77 | 33.55 | -10 | 3,730 | -0.27% |
|
| 2022/07/21 | 6 | 32.70 | 4 | 32.96 | 32.95 | 2 | 3,674 | 0.05% |
|
| 2022/07/19 | 0 | 0.00 | 20 | 31.75 | 31.90 | -20 | 3,620 | -0.55% |
|
| 2022/07/15 | 1 | 30.85 | 2 | 30.78 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/13 | 20 | 29.47 | 0 | 0.00 | 28.95 | 20 | 3,485 | 0.57% |
|
| 2022/07/08 | 2 | 30.53 | 0 | 0.00 | 29.95 | 2 | 3,478 | 0.06% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 33.26 | 31.95 | -8 | 3,390 | -0.24% |
|
| 2022/06/28 | 5 | 33.85 | 11 | 33.58 | 34.00 | -6 | 3,298 | -0.18% |
|
| 2022/06/27 | 7 | 34.08 | 2 | 33.45 | 34.40 | 5 | 3,338 | 0.15% |
|
| 2022/06/24 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 3,203 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 32.35 | 30.50 | -1 | 3,394 | -0.03% |
|
| 2022/06/17 | 1 | 32.80 | 11 | 32.92 | 32.80 | -10 | 3,360 | -0.30% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 34.11 | 33.60 | -4 | 3,337 | -0.12% |
|
| 2022/06/15 | 6 | 35.04 | 10 | 35.31 | 34.85 | -4 | 3,310 | -0.12% |
|
| 2022/06/14 | 22 | 35.15 | 4 | 35.16 | 35.00 | 18 | 3,293 | 0.55% |
|
| 2022/06/13 | 11 | 34.93 | 4 | 34.88 | 34.90 | 7 | 3,271 | 0.21% |
|
| 2022/06/10 | 5 | 36.40 | 0 | 0.00 | 36.10 | 5 | 3,241 | 0.15% |
|
| 2022/06/09 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 8 | 36.89 | 5 | 36.49 | 37.15 | 3 | 3,145 | 0.10% |
|
| 2022/06/07 | 30 | 36.66 | 27 | 36.71 | 36.40 | 3 | 2,996 | 0.10% |
|
| 2022/06/06 | 10 | 34.00 | 19 | 35.77 | 36.00 | -9 | 2,578 | -0.35% |
|
| 2022/06/02 | 1 | 34.40 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 1 | 34.95 | 1 | 34.70 | 34.75 | 0 | 2,485 | 0.00% |
|
| 2022/05/31 | 1 | 34.30 | 1 | 34.50 | 34.30 | 0 | 2,459 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 34.25 | 34.40 | -4 | 2,440 | -0.16% |
|
| 2022/05/27 | 4 | 34.18 | 8 | 33.68 | 33.40 | -4 | 2,406 | -0.17% |
|
| 2022/05/26 | 6 | 33.23 | 4.1 | 32.90 | 33.70 | 1.9 | 2,409 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 32.75 | 32.20 | -5 | 2,499 | -0.20% |
|
| 2022/05/24 | 32 | 34.34 | 43 | 34.56 | 32.55 | -11 | 3,065 | -0.36% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,113 | -0.06% |
|
| 2022/05/20 | 1 | 30.20 | 10 | 29.70 | 30.20 | -9 | 3,149 | -0.29% |
|
| 2022/05/18 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 3,252 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 3,311 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 28.55 | 28.55 | -10 | 3,429 | -0.29% |
|
| 2022/05/12 | 11 | 28.95 | 6 | 28.08 | 27.80 | 5 | 3,598 | 0.14% |
|
| 2022/05/11 | 12 | 29.06 | 21 | 29.20 | 28.80 | -9 | 3,623 | -0.25% |
|
| 2022/05/10 | 10 | 28.87 | 2 | 28.50 | 29.00 | 8 | 3,710 | 0.22% |
|
| 2022/05/09 | 1 | 28.05 | 0 | 28.20 | 28.00 | 1 | 3,762 | 0.03% |
|
| 2022/05/06 | 11 | 28.75 | 1 | 29.00 | 29.10 | 10 | 3,911 | 0.26% |
|
| 2022/05/05 | 10 | 30.00 | 21 | 30.02 | 29.80 | -11 | 3,932 | -0.28% |
|
| 2022/04/29 | 13 | 28.79 | 2 | 29.05 | 28.50 | 11 | 4,025 | 0.27% |
|
| 2022/04/25 | 2 | 29.50 | 3 | 29.50 | 29.25 | -1 | 4,357 | -0.02% |
|
| 2022/04/22 | 1 | 32.00 | 20 | 31.48 | 31.30 | -19 | 4,447 | -0.43% |
|
| 2022/04/19 | 10 | 32.92 | 0 | 0.00 | 32.40 | 10 | 4,518 | 0.22% |
|
| 2022/04/18 | 11 | 32.46 | 1 | 32.30 | 32.15 | 10 | 4,550 | 0.22% |
|
| 2022/04/15 | 1 | 33.00 | 20 | 33.50 | 33.05 | -19 | 4,579 | -0.41% |
|
| 2022/04/13 | 21 | 34.27 | 0 | 0.00 | 34.20 | 21 | 4,705 | 0.45% |
|
| 2022/04/12 | 10 | 34.35 | 1 | 34.40 | 33.65 | 9 | 4,965 | 0.18% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 35.25 | 34.30 | -20 | 5,625 | -0.36% |
|
| 2022/04/08 | 10 | 35.38 | 0 | 0.00 | 35.25 | 10 | 5,935 | 0.17% |
|
| 2022/04/07 | 0 | 0.00 | 15 | 35.43 | 35.05 | -15 | 5,994 | -0.25% |
|
| 2022/04/06 | 10 | 35.25 | 0 | 0.00 | 35.60 | 10 | 5,989 | 0.17% |
|
| 2022/03/31 | 1 | 36.55 | 11 | 36.40 | 35.75 | -10 | 6,163 | -0.16% |
|
| 2022/03/30 | 1 | 36.30 | 12 | 36.65 | 36.10 | -11 | 6,272 | -0.18% |
|
| 2022/03/29 | 0 | 35.30 | 0 | 0.00 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/28 | 11 | 35.27 | 2 | 34.90 | 35.20 | 9 | 6,275 | 0.14% |
|
| 2022/03/25 | 4 | 35.76 | 10 | 35.55 | 35.80 | -6 | 6,347 | -0.09% |
|
| 2022/03/24 | 14 | 35.66 | 12.1 | 35.85 | 35.55 | 1.9 | 6,376 | 0.03% |
|
| 2022/03/23 | 12 | 35.89 | 10 | 35.90 | 36.10 | 2 | 6,458 | 0.03% |
|
| 2022/03/22 | 5 | 34.12 | 0 | 0.00 | 34.05 | 5 | 6,483 | 0.08% |
|
| 2022/03/21 | 11 | 34.43 | 0 | 0.00 | 34.30 | 11 | 6,635 | 0.17% |
|
| 2022/03/18 | 0 | 34.50 | 0 | 0.00 | 34.10 | 0 | 6,881 | 0.00% |
|
| 2022/03/15 | 3 | 33.30 | 0 | 0.00 | 33.05 | 3 | 8,749 | 0.03% |
|
| 2022/03/14 | 10 | 34.14 | 0 | 0.00 | 34.10 | 10 | 9,424 | 0.11% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.35 | 34.05 | -1 | 10,076 | -0.01% |
|
| 2022/03/09 | 11 | 34.27 | 1 | 34.45 | 34.10 | 10 | 10,126 | 0.10% |
|
| 2022/03/08 | 2 | 33.90 | 2 | 33.65 | 33.40 | 0 | 10,140 | 0.00% |
|
| 2022/03/07 | 6 | 35.13 | 1 | 35.50 | 34.90 | 5 | 10,114 | 0.05% |
|
| 2022/03/04 | 4 | 36.80 | 0 | 0.00 | 36.55 | 4 | 10,065 | 0.04% |
|
| 2022/03/03 | 3 | 37.42 | 0 | 0.00 | 37.15 | 3 | 10,046 | 0.03% |
|
| 2022/03/02 | 3 | 36.95 | 0 | 0.00 | 37.25 | 3 | 10,025 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 9,994 | -0.01% |
|
| 2022/02/25 | 3 | 37.50 | 5 | 38.09 | 37.40 | -2 | 9,937 | -0.02% |
|
| 2022/02/24 | 29.1 | 38.90 | 32 | 38.96 | 36.65 | -2.9 | 9,775 | -0.03% |
|
| 2022/02/23 | 11 | 38.46 | 14 | 38.12 | 38.60 | -3 | 9,159 | -0.03% |
|
| 2022/02/22 | 5 | 37.12 | 0 | 0.00 | 36.50 | 5 | 8,896 | 0.06% |
|
| 2022/02/21 | 7 | 37.40 | 5 | 37.67 | 37.60 | 2 | 8,896 | 0.02% |
|
| 2022/02/17 | 5 | 37.85 | 1 | 37.60 | 37.00 | 4 | 9,034 | 0.04% |
|
| 2022/02/16 | 7 | 37.64 | 6 | 37.43 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 12 | 36.74 | 10 | 36.57 | 36.60 | 2 | 9,639 | 0.02% |
|
| 2022/02/14 | 1 | 35.85 | 1 | 35.85 | 35.65 | 0 | 9,553 | 0.00% |
|
| 2022/02/11 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 9,521 | 0.02% |
|
| 2022/02/10 | 1 | 37.20 | 3 | 37.60 | 37.55 | -2 | 9,512 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 20 | 37.00 | 37.20 | -20 | 9,429 | -0.21% |
|
| 2022/02/08 | 13 | 36.80 | 10 | 36.80 | 36.80 | 3 | 9,374 | 0.03% |
|
| 2022/02/07 | 15 | 35.32 | 16 | 35.62 | 35.75 | -1 | 9,242 | -0.01% |
|
| 2022/01/26 | 14 | 35.24 | 0 | 0.00 | 34.50 | 14 | 9,254 | 0.15% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 35.55 | 34.80 | -5 | 9,356 | -0.05% |
|
| 2022/01/24 | 3 | 35.22 | 2 | 35.35 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 1 | 36.55 | 0 | 0.00 | 35.65 | 1 | 9,381 | 0.01% |
|
| 2022/01/20 | 2 | 36.93 | 2 | 37.60 | 36.80 | 0 | 9,455 | 0.00% |
|
| 2022/01/19 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 9,789 | 0.02% |
|
| 2022/01/18 | 3 | 37.12 | 11 | 37.03 | 36.85 | -8 | 9,877 | -0.08% |
|
| 2022/01/17 | 2 | 36.18 | 13 | 36.33 | 36.70 | -11 | 9,674 | -0.11% |
|
| 2022/01/14 | 6 | 33.50 | 0 | 0.00 | 33.40 | 6 | 9,581 | 0.06% |
|
| 2022/01/13 | 3 | 34.85 | 0 | 0.00 | 34.50 | 3 | 9,595 | 0.03% |
|
| 2022/01/11 | 1 | 36.25 | 47 | 35.51 | 35.80 | -46 | 9,619 | -0.48% |
|
| 2022/01/10 | 10 | 36.77 | 1 | 35.55 | 36.00 | 9 | 9,624 | 0.09% |
|
| 2022/01/06 | 4 | 37.14 | 9.2 | 37.51 | 37.50 | -5.2 | 9,554 | -0.05% |
|
| 2022/01/05 | 23 | 38.26 | 22 | 38.43 | 37.35 | 1 | 9,515 | 0.01% |
|
| 2022/01/04 | 79 | 39.56 | 53 | 40.13 | 38.25 | 26 | 9,286 | 0.28% |
|
| 2022/01/03 | 5 | 37.55 | 59 | 37.98 | 38.50 | -54 | 8,636 | -0.63% |
|
| 2021/12/30 | 7 | 35.49 | 11 | 35.60 | 35.40 | -4 | 8,325 | -0.05% |
|
| 2021/12/29 | 11 | 36.93 | 9 | 36.41 | 36.20 | 2 | 8,276 | 0.02% |
|
| 2021/12/28 | 1 | 36.70 | 3 | 36.70 | 36.60 | -2 | 8,263 | -0.02% |
|
| 2021/12/27 | 33 | 37.28 | 16 | 37.44 | 37.30 | 17 | 8,227 | 0.21% |
|
| 2021/12/24 | 13 | 36.51 | 36 | 36.64 | 36.80 | -23 | 8,142 | -0.28% |
|
| 2021/12/23 | 8 | 35.88 | 12 | 35.75 | 35.70 | -4 | 8,008 | -0.05% |
|
| 2021/12/22 | 4 | 35.64 | 10 | 35.52 | 35.20 | -6 | 7,935 | -0.08% |
|
| 2021/12/21 | 27 | 35.89 | 1 | 35.75 | 35.35 | 26 | 7,883 | 0.33% |
|
| 2021/12/17 | 6 | 36.99 | 0 | 0.00 | 36.05 | 6 | 7,774 | 0.08% |
|
| 2021/12/16 | 3 | 37.27 | 7 | 38.08 | 37.20 | -4 | 7,661 | -0.05% |
|
| 2021/12/15 | 8 | 37.28 | 2 | 38.00 | 37.30 | 6 | 7,488 | 0.08% |
|
| 2021/12/14 | 32 | 37.91 | 2 | 37.20 | 36.65 | 30 | 7,364 | 0.41% |
|
| 2021/12/13 | 37 | 40.03 | 38 | 40.18 | 39.70 | -1 | 7,113 | -0.01% |
|
| 2021/12/10 | 34 | 38.28 | 27 | 38.60 | 38.20 | 7 | 6,484 | 0.11% |
|
| 2021/12/09 | 55.2 | 38.98 | 36 | 39.39 | 37.05 | 19.2 | 6,174 | 0.31% |
|
| 2021/12/08 | 34 | 38.24 | 15 | 38.27 | 39.40 | 19 | 5,211 | 0.36% |
|
| 2021/12/07 | 31 | 36.70 | 20 | 36.88 | 35.85 | 11 | 4,534 | 0.24% |
|
| 2021/12/06 | 1 | 31.10 | 10 | 33.36 | 34.75 | -9 | 3,878 | -0.23% |
|
| 2021/12/01 | 11 | 32.00 | 1 | 31.70 | 32.20 | 10 | 3,848 | 0.26% |
|
| 2021/11/30 | 10 | 31.69 | 20 | 31.20 | 31.25 | -10 | 3,851 | -0.26% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 29.50 | 30.60 | -1 | 3,933 | -0.03% |
|
| 2021/11/26 | 2 | 31.43 | 0 | 0.00 | 30.95 | 2 | 3,970 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 4.1 | 32.55 | 32.35 | -4.1 | 3,974 | -0.10% |
|
| 2021/11/23 | 1 | 32.90 | 5 | 33.65 | 32.65 | -4 | 3,991 | -0.10% |
|
| 2021/11/22 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 3,991 | 0.03% |
|
| 2021/11/19 | 5 | 34.70 | 0.1 | 33.75 | 33.55 | 5 | 4,025 | 0.12% |
|
| 2021/11/18 | 2.1 | 34.27 | 2 | 34.10 | 34.10 | 0.1 | 4,041 | 0.00% |
|
| 2021/11/17 | 1 | 34.55 | 3 | 34.82 | 34.50 | -2 | 4,022 | -0.05% |
|
| 2021/11/16 | 5 | 34.27 | 0.1 | 33.70 | 33.40 | 5 | 3,965 | 0.12% |
|
| 2021/11/15 | 40.1 | 35.76 | 34 | 35.77 | 35.05 | 6.1 | 3,833 | 0.16% |
|
| 2021/11/12 | 2 | 32.85 | 27 | 33.30 | 34.35 | -25 | 3,320 | -0.75% |
|
| 2021/11/10 | 1 | 30.55 | 1 | 30.95 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 30.93 | 30.65 | -2 | 3,174 | -0.06% |
|
| 2021/11/04 | 1 | 30.45 | 5 | 30.86 | 30.40 | -4 | 3,302 | -0.12% |
|
| 2021/11/03 | 1 | 30.50 | 3 | 31.03 | 30.80 | -2 | 3,366 | -0.06% |
|
| 2021/11/02 | 5 | 32.14 | 5 | 33.10 | 31.10 | 0 | 3,398 | 0.00% |
|
| 2021/11/01 | 1 | 31.40 | 4 | 31.75 | 31.40 | -3 | 3,310 | -0.09% |
|
| 2021/10/29 | 6 | 31.16 | 0 | 0.00 | 30.75 | 6 | 3,332 | 0.18% |
|
| 2021/10/28 | 4 | 32.29 | 0.1 | 32.30 | 31.60 | 4 | 3,296 | 0.12% |
|
| 2021/10/27 | 9.1 | 33.59 | 9 | 34.17 | 33.50 | 0.1 | 3,314 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 30.00 | 32.10 | -2 | 3,033 | -0.07% |
|
| 2021/10/25 | 1 | 29.20 | 1 | 29.60 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/21 | 4 | 29.45 | 2 | 30.30 | 28.85 | 2 | 3,655 | 0.05% |
|
| 2021/10/20 | 3 | 29.30 | 5 | 29.10 | 29.30 | -2 | 3,829 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 29.00 | 28.50 | -10 | 4,739 | -0.21% |
|
| 2021/10/18 | 10 | 28.00 | 16 | 28.16 | 28.70 | -6 | 5,153 | -0.12% |
|
| 2021/10/15 | 2 | 27.45 | 2 | 27.90 | 27.15 | 0 | 5,221 | 0.00% |
|
| 2021/10/14 | 2 | 26.40 | 2 | 26.50 | 26.40 | 0 | 5,377 | 0.00% |
|
| 2021/10/13 | 4 | 26.55 | 5 | 25.95 | 25.70 | -1 | 5,442 | -0.02% |
|
| 2021/10/12 | 1 | 27.50 | 1 | 28.00 | 27.40 | 0 | 5,521 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 11 | 27.97 | 28.25 | -11 | 5,731 | -0.19% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 27.03 | 26.05 | -5 | 6,742 | -0.07% |
|
| 2021/10/01 | 5 | 27.50 | 0 | 0.00 | 26.55 | 5 | 7,785 | 0.06% |
|
| 2021/09/30 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 8,223 | 0.01% |
|
| 2021/09/29 | 1 | 28.80 | 1 | 28.40 | 28.40 | 0 | 8,400 | 0.00% |
|
| 2021/09/28 | 1 | 29.60 | 4 | 30.11 | 29.60 | -3 | 8,912 | -0.03% |
|
| 2021/09/27 | 5 | 29.84 | 1 | 30.00 | 29.80 | 4 | 9,196 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/22 | 22 | 28.60 | 0 | 0.00 | 28.30 | 22 | 9,436 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.40 | 29.80 | -1 | 9,479 | -0.01% |
|
| 2021/09/16 | 2 | 28.50 | 2 | 28.65 | 28.25 | 0 | 9,523 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 9,593 | -0.01% |
|
| 2021/09/14 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 9,719 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 29.90 | 29.45 | -1 | 9,914 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 29.85 | 30.10 | -2 | 10,046 | -0.02% |
|
| 2021/09/09 | 1 | 28.65 | 1 | 29.00 | 29.50 | 0 | 10,236 | 0.00% |
|
| 2021/09/08 | 2 | 28.60 | 1 | 28.60 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 29.15 | 29.30 | -2 | 10,808 | -0.02% |
|
| 2021/09/06 | 3 | 30.35 | 10 | 29.70 | 29.80 | -7 | 11,167 | -0.06% |
|
| 2021/09/02 | 11 | 33.20 | 13 | 32.69 | 31.35 | -2 | 11,850 | -0.02% |
|
| 2021/09/01 | 5 | 31.14 | 2 | 31.95 | 32.15 | 3 | 11,877 | 0.03% |
|
| 2021/08/31 | 1 | 30.80 | 1 | 31.40 | 30.60 | 0 | 11,826 | 0.00% |
|
| 2021/08/30 | 1 | 31.10 | 1 | 31.30 | 30.85 | 0 | 11,817 | 0.00% |
|
| 2021/08/27 | 1 | 31.00 | 5 | 30.84 | 31.05 | -4 | 11,865 | -0.03% |
|
| 2021/08/26 | 1 | 31.50 | 1 | 32.15 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/25 | 2 | 32.05 | 3 | 31.83 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 7 | 31.39 | 8 | 31.23 | 30.85 | -1 | 12,164 | -0.01% |
|
| 2021/08/23 | 1 | 31.10 | 3 | 31.88 | 32.35 | -2 | 12,167 | -0.02% |
|
| 2021/08/20 | 1 | 29.60 | 1 | 30.10 | 29.75 | 0 | 12,177 | 0.00% |
|
| 2021/08/19 | 3 | 30.65 | 21 | 30.95 | 29.75 | -18 | 12,215 | -0.15% |
|
| 2021/08/18 | 22 | 30.45 | 5 | 30.65 | 31.65 | 17 | 12,331 | 0.14% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 30.95 | 29.35 | -1 | 12,384 | -0.01% |
|
| 2021/08/16 | 2 | 31.90 | 2 | 30.45 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 5 | 33.00 | 4 | 32.45 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 1 | 33.60 | 2 | 33.75 | 33.70 | -1 | 12,401 | -0.01% |
|
| 2021/08/11 | 4 | 33.01 | 5 | 33.79 | 32.90 | -1 | 12,447 | -0.01% |
|
| 2021/08/10 | 3 | 34.65 | 5 | 35.08 | 34.35 | -2 | 12,434 | -0.02% |
|
| 2021/08/09 | 3 | 37.02 | 2 | 36.08 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/06 | 13 | 37.92 | 2 | 38.10 | 37.45 | 11 | 12,393 | 0.09% |
|
| 2021/08/05 | 3 | 37.47 | 2 | 37.85 | 37.35 | 1 | 12,395 | 0.01% |
|
| 2021/08/04 | 4 | 37.68 | 2 | 37.50 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/03 | 2 | 38.18 | 20 | 38.65 | 37.95 | -18 | 12,515 | -0.14% |
|
| 2021/08/02 | 24 | 39.11 | 2 | 38.40 | 38.40 | 22 | 12,551 | 0.18% |
|
| 2021/07/30 | 14 | 38.39 | 16 | 38.35 | 37.95 | -2 | 12,485 | -0.02% |
|
| 2021/07/29 | 16 | 37.61 | 4 | 37.91 | 38.35 | 12 | 12,448 | 0.10% |
|
| 2021/07/28 | 23 | 37.64 | 13 | 37.72 | 37.20 | 10 | 12,404 | 0.08% |
|
| 2021/07/27 | 19 | 41.60 | 38 | 41.29 | 40.55 | -19 | 12,287 | -0.15% |
|
| 2021/07/26 | 21 | 40.80 | 6 | 41.11 | 40.45 | 15 | 12,001 | 0.12% |
|
| 2021/07/23 | 52.1 | 42.90 | 51 | 42.94 | 40.40 | 1.1 | 11,852 | 0.01% |
|
| 2021/07/22 | 38 | 40.46 | 42 | 40.67 | 41.90 | -4 | 10,983 | -0.04% |
|
| 2021/07/21 | 4 | 38.05 | 14 | 38.57 | 38.10 | -10 | 10,593 | -0.09% |
|
| 2021/07/20 | 7 | 37.87 | 4 | 39.29 | 37.90 | 3 | 10,670 | 0.03% |
|
| 2021/07/19 | 2 | 38.55 | 1 | 39.30 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 5 | 39.32 | 3 | 39.70 | 39.00 | 2 | 10,687 | 0.02% |
|
| 2021/07/15 | 11 | 40.05 | 6 | 40.59 | 39.30 | 5 | 10,649 | 0.05% |
|
| 2021/07/14 | 10 | 41.72 | 13 | 43.26 | 41.20 | -3 | 10,499 | -0.03% |
|
| 2021/07/13 | 28 | 42.70 | 12 | 42.85 | 41.85 | 16 | 10,319 | 0.16% |
|
| 2021/07/12 | 8 | 40.96 | 21 | 41.25 | 41.45 | -13 | 9,772 | -0.13% |
|
| 2021/07/09 | 17 | 40.02 | 5 | 40.72 | 40.00 | 12 | 9,703 | 0.12% |
|
| 2021/07/08 | 28 | 41.76 | 44 | 41.36 | 40.20 | -16 | 9,709 | -0.16% |
|
| 2021/07/07 | 12 | 39.93 | 20 | 39.83 | 40.10 | -8 | 9,258 | -0.09% |
|
| 2021/07/06 | 8 | 38.41 | 1 | 39.75 | 38.05 | 7 | 9,016 | 0.08% |
|
| 2021/07/05 | 22 | 38.62 | 63 | 38.86 | 38.90 | -41 | 9,075 | -0.45% |
|
| 2021/07/02 | 33 | 36.61 | 31 | 35.85 | 36.90 | 2 | 8,623 | 0.02% |
|
| 2021/07/01 | 12 | 34.14 | 13 | 34.12 | 33.55 | -1 | 8,387 | -0.01% |
|
| 2021/06/30 | 10 | 35.31 | 22 | 35.28 | 35.20 | -12 | 8,319 | -0.14% |
|
| 2021/06/29 | 5 | 36.18 | 1 | 37.00 | 36.00 | 4 | 8,243 | 0.05% |
|
| 2021/06/28 | 4 | 36.35 | 11 | 36.44 | 36.65 | -7 | 8,214 | -0.09% |
|
| 2021/06/25 | 14 | 36.86 | 4 | 37.33 | 36.45 | 10 | 8,179 | 0.12% |
|
| 2021/06/24 | 7 | 36.26 | 1 | 36.15 | 36.15 | 6 | 8,145 | 0.07% |
|
| 2021/06/23 | 9 | 37.43 | 11 | 37.20 | 37.25 | -2 | 8,101 | -0.02% |
|
| 2021/06/22 | 13 | 36.35 | 20 | 35.91 | 35.80 | -7 | 8,000 | -0.09% |
|
| 2021/06/21 | 8 | 37.93 | 1 | 38.40 | 37.50 | 7 | 7,917 | 0.09% |
|
| 2021/06/18 | 14 | 40.83 | 1 | 40.75 | 40.05 | 13 | 7,910 | 0.16% |
|
| 2021/06/17 | 62 | 39.61 | 9 | 41.67 | 41.90 | 53 | 7,902 | 0.67% |
|
| 2021/06/16 | 11 | 40.06 | 35 | 40.74 | 38.95 | -24 | 7,830 | -0.31% |
|
| 2021/06/15 | 47 | 41.30 | 8 | 42.54 | 43.25 | 39 | 7,783 | 0.50% |
|
| 2021/06/11 | 7 | 37.81 | 31 | 38.04 | 39.35 | -24 | 7,853 | -0.31% |
|
| 2021/06/10 | 49 | 35.59 | 35 | 35.48 | 35.80 | 14 | 7,500 | 0.19% |
|
| 2021/06/09 | 1 | 31.45 | 16 | 32.29 | 32.55 | -15 | 7,278 | -0.21% |
|
| 2021/06/08 | 1 | 30.50 | 1 | 31.05 | 30.45 | 0 | 7,447 | 0.00% |
|
| 2021/06/07 | 12 | 30.68 | 2 | 30.90 | 30.35 | 10 | 7,485 | 0.13% |
|
| 2021/06/04 | 8 | 30.86 | 1 | 31.50 | 30.50 | 7 | 7,512 | 0.09% |
|
| 2021/06/03 | 12 | 32.26 | 9 | 32.74 | 32.25 | 3 | 7,520 | 0.04% |
|
| 2021/06/02 | 18 | 33.43 | 7 | 33.09 | 33.00 | 11 | 7,544 | 0.15% |
|
| 2021/06/01 | 9 | 34.49 | 28 | 34.50 | 34.70 | -19 | 7,502 | -0.25% |
|
| 2021/05/28 | 3 | 31.62 | 2 | 32.35 | 31.90 | 1 | 7,648 | 0.01% |
|
| 2021/05/27 | 3 | 31.80 | 1 | 32.90 | 31.65 | 2 | 7,968 | 0.03% |
|
| 2021/05/26 | 18 | 32.49 | 14 | 32.05 | 32.75 | 4 | 8,205 | 0.05% |
|
| 2021/05/25 | 3 | 30.17 | 9 | 31.03 | 31.80 | -6 | 8,376 | -0.07% |
|
| 2021/05/24 | 3 | 27.47 | 14 | 28.23 | 28.95 | -11 | 8,364 | -0.13% |
|
| 2021/05/21 | 10 | 27.73 | 15 | 27.62 | 28.20 | -5 | 8,482 | -0.06% |
|
| 2021/05/20 | 16 | 27.32 | 1 | 29.10 | 26.75 | 15 | 8,541 | 0.18% |
|
| 2021/05/19 | 12 | 27.69 | 6 | 28.36 | 28.80 | 6 | 8,554 | 0.07% |
|
| 2021/05/18 | 1 | 24.10 | 3 | 25.97 | 26.20 | -2 | 8,587 | -0.02% |
|
| 2021/05/17 | 2 | 24.40 | 4 | 24.70 | 23.85 | -2 | 8,595 | -0.02% |
|
| 2021/05/14 | 8 | 27.88 | 2 | 28.78 | 26.50 | 6 | 8,557 | 0.07% |
|
| 2021/05/13 | 1 | 26.00 | 2 | 27.30 | 27.25 | -1 | 8,520 | -0.01% |
|
| 2021/05/12 | 5 | 27.61 | 3 | 28.58 | 27.20 | 2 | 8,480 | 0.02% |
|
| 2021/05/11 | 1 | 28.90 | 20 | 28.30 | 27.45 | -19 | 8,374 | -0.23% |
|
| 2021/05/10 | 3 | 31.25 | 0 | 0.00 | 30.30 | 3 | 8,331 | 0.04% |
|
| 2021/05/07 | 1 | 30.20 | 6 | 31.09 | 32.30 | -5 | 8,303 | -0.06% |
|
| 2021/05/06 | 1 | 29.70 | 1 | 31.35 | 29.40 | 0 | 8,270 | 0.00% |
|
| 2021/05/05 | 28 | 32.54 | 5 | 31.98 | 30.85 | 23 | 8,265 | 0.28% |
|
| 2021/05/04 | 6 | 29.92 | 17 | 32.00 | 34.20 | -11 | 8,284 | -0.13% |
|
| 2021/05/03 | 5 | 32.89 | 40 | 32.40 | 32.15 | -35 | 8,207 | -0.43% |
|
| 2021/04/29 | 10 | 36.16 | 3 | 36.03 | 35.65 | 7 | 8,138 | 0.09% |
|
| 2021/04/28 | 25 | 37.59 | 2 | 38.93 | 37.20 | 23 | 8,156 | 0.28% |
|
| 2021/04/27 | 38 | 38.71 | 1 | 38.50 | 38.65 | 37 | 8,263 | 0.45% |
|
| 2021/04/26 | 6 | 39.60 | 11 | 41.33 | 40.30 | -5 | 8,393 | -0.06% |
|
| 2021/04/23 | 1 | 37.85 | 17 | 38.10 | 38.80 | -16 | 8,263 | -0.19% |
|
| 2021/04/22 | 6 | 36.49 | 16 | 37.01 | 35.30 | -10 | 8,179 | -0.12% |
|
| 2021/04/21 | 3 | 39.12 | 0 | 0.00 | 39.00 | 3 | 8,056 | 0.04% |
|
| 2021/04/20 | 4 | 40.26 | 1 | 40.50 | 39.95 | 3 | 8,030 | 0.04% |
|
| 2021/04/19 | 6 | 39.62 | 3 | 39.28 | 39.10 | 3 | 8,036 | 0.04% |
|
| 2021/04/16 | 10 | 43.87 | 3 | 45.37 | 43.00 | 7 | 7,922 | 0.09% |
|
| 2021/04/15 | 4 | 40.70 | 41 | 40.99 | 44.30 | -37 | 7,853 | -0.47% |
|
| 2021/04/14 | 28 | 42.88 | 9 | 43.85 | 43.00 | 19 | 7,726 | 0.25% |
|
| 2021/04/13 | 14 | 48.60 | 10 | 47.35 | 46.50 | 4 | 7,652 | 0.05% |
|
| 2021/04/12 | 6 | 50.22 | 5 | 47.10 | 47.10 | 1 | 7,651 | 0.01% |
|
| 2021/04/09 | 13 | 53.32 | 2 | 54.60 | 52.30 | 11 | 7,713 | 0.14% |
|
| 2021/04/08 | 1 | 53.60 | 4 | 52.63 | 52.00 | -3 | 7,750 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 7,846 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 13 | 43.45 | 45.65 | -13 | 8,219 | -0.16% |
|
| 2021/04/01 | 1 | 40.60 | 3 | 41.50 | 41.50 | -2 | 8,252 | -0.02% |
|
| 2021/03/31 | 3 | 41.33 | 1 | 43.20 | 41.00 | 2 | 8,391 | 0.02% |
|
| 2021/03/30 | 1 | 41.50 | 1 | 41.50 | 41.70 | 0 | 8,407 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 38.85 | 40.30 | -9 | 8,446 | -0.11% |
|
| 2021/03/25 | 2 | 37.75 | 1 | 38.50 | 38.50 | 1 | 8,610 | 0.01% |
|
| 2021/03/23 | 10 | 41.30 | 3 | 42.73 | 40.50 | 7 | 8,783 | 0.08% |
|
| 2021/03/22 | 12 | 45.10 | 10.5 | 44.21 | 45.00 | 1.5 | 8,790 | 0.02% |
|
| 2021/03/19 | 13.4 | 41.13 | 13 | 37.17 | 42.55 | 0.4 | 8,873 | 0.00% |
|
| 2021/03/18 | 34 | 38.41 | 39.2 | 38.16 | 38.80 | -5.2 | 8,761 | -0.06% |
|
| 2021/03/17 | 18.2 | 33.72 | 34 | 33.84 | 35.30 | -15.8 | 8,604 | -0.18% |
|
| 2021/03/16 | 1 | 32.25 | 2 | 32.25 | 32.25 | -1 | 8,208 | -0.01% |
|
| 2021/03/15 | 19 | 28.53 | 3 | 29.35 | 29.35 | 16 | 8,244 | 0.19% |
|
| 2021/03/12 | 7 | 25.63 | 11.5 | 26.19 | 26.70 | -4.5 | 8,286 | -0.05% |
|
| 2021/03/11 | 21 | 24.53 | 2 | 24.53 | 24.30 | 19 | 8,135 | 0.23% |
|
| 2021/03/10 | 1 | 24.05 | 1 | 24.75 | 24.05 | 0 | 8,107 | 0.00% |
|
| 2021/03/09 | 2 | 23.23 | 17 | 23.93 | 24.05 | -15 | 8,059 | -0.19% |
|
| 2021/03/08 | 8 | 23.66 | 7 | 23.68 | 23.25 | 1 | 7,997 | 0.01% |
|
| 2021/03/05 | 8 | 24.13 | 0 | 0.00 | 23.50 | 8 | 7,963 | 0.10% |
|
| 2021/03/04 | 5.2 | 24.90 | 4 | 25.16 | 25.00 | 1.2 | 7,891 | 0.01% |
|
| 2021/03/03 | 22 | 23.05 | 7 | 24.13 | 25.30 | 15 | 7,788 | 0.19% |
|
| 2021/03/02 | 19.3 | 24.46 | 5 | 25.18 | 24.95 | 14.3 | 7,538 | 0.19% |
|
| 2021/02/26 | 22 | 22.52 | 3 | 21.52 | 23.10 | 19 | 7,165 | 0.27% |
|
| 2021/02/25 | 2 | 21.35 | 1 | 22.70 | 21.00 | 1 | 6,869 | 0.01% |
|
| 2021/02/24 | 2 | 20.15 | 6 | 21.65 | 21.75 | -4 | 6,555 | -0.06% |
|
| 2021/02/23 | 2 | 18.33 | 5 | 19.31 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/22 | 7 | 17.64 | 7 | 18.19 | 18.00 | 0 | 6,303 | 0.00% |
|
| 2021/02/19 | 4 | 17.16 | 12 | 17.54 | 17.50 | -8 | 6,201 | -0.13% |
|
| 2021/02/18 | 5 | 17.52 | 4 | 16.88 | 17.60 | 1 | 6,119 | 0.02% |
|
| 2021/02/17 | 3 | 15.97 | 6 | 16.18 | 16.50 | -3 | 6,009 | -0.05% |
|
| 2021/02/05 | 8 | 15.13 | 0 | 0.00 | 15.05 | 8 | 5,936 | 0.13% |
|
| 2021/02/04 | 3 | 15.28 | 0 | 0.00 | 15.15 | 3 | 5,913 | 0.05% |
|
| 2021/02/03 | 2 | 15.30 | 0 | 0.00 | 15.00 | 2 | 5,890 | 0.03% |
|
| 2021/02/01 | 1 | 15.30 | 2 | 15.20 | 15.10 | -1 | 5,905 | -0.02% |
|
| 2021/01/29 | 4 | 16.43 | 0 | 0.00 | 15.95 | 4 | 5,852 | 0.07% |
|
| 2021/01/28 | 1 | 16.50 | 3 | 17.35 | 16.70 | -2 | 5,799 | -0.03% |
|
| 2021/01/27 | 3 | 17.25 | 2 | 17.73 | 17.30 | 1 | 5,752 | 0.02% |
|
| 2021/01/26 | 3 | 16.92 | 7 | 17.05 | 16.70 | -4 | 5,677 | -0.07% |
|
| 2021/01/25 | 2 | 15.93 | 2 | 17.20 | 17.20 | 0 | 5,566 | 0.00% |
|
| 2021/01/22 | 1 | 16.65 | 2 | 16.98 | 16.65 | -1 | 5,485 | -0.02% |
|
| 2021/01/21 | 3 | 16.42 | 2 | 17.20 | 17.20 | 1 | 5,432 | 0.02% |
|
| 2021/01/20 | 11 | 16.93 | 11 | 16.94 | 16.55 | 0 | 5,337 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 17.79 | 18.35 | -8 | 5,149 | -0.16% |
|
| 2021/01/18 | 1 | 16.10 | 0 | 0.00 | 16.70 | 1 | 4,952 | 0.02% |
|
| 2021/01/15 | 2 | 16.30 | 31 | 16.34 | 16.30 | -29 | 4,924 | -0.59% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 16.30 | 16.55 | -2 | 4,900 | -0.04% |
|
| 2021/01/13 | 3 | 16.33 | 0 | 0.00 | 15.75 | 3 | 4,872 | 0.06% |
|
| 2021/01/12 | 3 | 16.30 | 0 | 0.00 | 16.35 | 3 | 4,917 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 17.99 | 18.00 | -7 | 4,927 | -0.14% |
|
| 2021/01/08 | 5 | 16.55 | 2 | 16.60 | 16.55 | 3 | 4,842 | 0.06% |
|
| 2021/01/07 | 31 | 16.63 | 1 | 16.60 | 16.25 | 30 | 4,811 | 0.62% |
|
| 2021/01/06 | 13 | 17.46 | 0 | 0.00 | 17.10 | 13 | 4,714 | 0.28% |
|
| 2021/01/05 | 4 | 18.18 | 3 | 18.68 | 18.20 | 1 | 4,547 | 0.02% |
|
| 2021/01/04 | 2 | 17.85 | 4 | 18.70 | 18.90 | -2 | 4,383 | -0.05% |
|
| 2020/12/31 | 2 | 17.20 | 12 | 16.95 | 17.20 | -10 | 4,089 | -0.24% |
|
| 2020/12/30 | 8 | 14.70 | 5 | 14.85 | 15.65 | 3 | 3,810 | 0.08% |
|
| 2020/12/29 | 19 | 15.00 | 42 | 15.55 | 15.45 | -23 | 3,624 | -0.63% |
|
| 2020/12/28 | 31 | 14.15 | 0 | 0.00 | 14.15 | 31 | 3,177 | 0.98% |
|
| 2020/12/25 | 0 | 0.00 | 14 | 12.72 | 12.90 | -14 | 3,084 | -0.45% |
|
| 2020/12/24 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 2,917 | 0.34% |
|
| 2020/12/23 | 3 | 11.47 | 21 | 11.29 | 11.95 | -18 | 2,863 | -0.63% |
|
| 2020/12/21 | 4 | 12.18 | 0 | 0.00 | 12.05 | 4 | 2,763 | 0.14% |
|
| 2020/12/18 | 5 | 13.70 | 0 | 0.00 | 13.35 | 5 | 2,678 | 0.19% |
|
| 2020/12/17 | 2 | 11.90 | 23 | 12.97 | 13.40 | -21 | 2,501 | -0.84% |
|
| 2020/12/16 | 7 | 12.23 | 9 | 12.17 | 12.20 | -2 | 2,342 | -0.09% |
|
| 2020/12/15 | 23 | 12.33 | 22 | 12.15 | 12.55 | 1 | 2,197 | 0.05% |
|
| 2020/12/14 | 19 | 11.65 | 0 | 0.00 | 11.65 | 19 | 1,939 | 0.98% |
|
| 2020/12/10 | 1 | 9.62 | 6 | 9.63 | 9.65 | -5 | 1,778 | -0.28% |
|
| 2020/12/09 | 15 | 9.92 | 0 | 0.00 | 9.86 | 15 | 1,723 | 0.87% |
|
| 2020/12/08 | 2 | 9.96 | 26 | 9.84 | 9.87 | -24 | 1,639 | -1.46% |
|
| 2020/12/02 | 3 | 8.62 | 0 | 0.00 | 8.57 | 3 | 1,338 | 0.22% |
|
| 2020/12/01 | 19 | 8.73 | 3 | 8.66 | 8.66 | 16 | 1,321 | 1.21% |
|
| 2020/11/30 | 10 | 8.49 | 0 | 0.00 | 8.56 | 10 | 1,282 | 0.78% |
|
| 2020/11/27 | 3 | 8.40 | 0 | 0.00 | 8.40 | 3 | 1,227 | 0.24% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 8.32 | 8.32 | -2 | 914 | -0.22% |
|
| 2020/10/15 | 1 | 7.55 | 0 | 0.00 | 7.72 | 1 | 791 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 7.65 | 7.52 | -3 | 1,037 | -0.29% |
|
| 2020/09/23 | 2 | 7.55 | 0 | 0.00 | 7.94 | 2 | 1,027 | 0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 7.16 | 6.91 | -1 | 787 | -0.13% |
|
| 2020/07/13 | 1 | 7.27 | 0 | 0.00 | 7.25 | 1 | 667 | 0.15% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 7.43 | 7.40 | -12 | 654 | -1.83% |
|
| 2020/07/03 | 12 | 7.67 | 0 | 0.00 | 7.67 | 12 | 536 | 2.24% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 6.45 | 6.98 | -2 | 414 | -0.48% |
|
| 2020/07/01 | 1 | 6.35 | 18 | 6.34 | 6.35 | -17 | 370 | -4.59% |
|
| 2020/06/17 | 0 | 0.00 | 193 | 5.90 | 6.05 | -193 | 356 | -54.09% |
大賣/鉅額交易
|
| 2020/06/11 | 0 | 0.00 | 20 | 5.99 | 5.94 | -20 | 397 | -5.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 6.22 | 6.20 | -2 | 524 | -0.38% |
|
| 2020/05/04 | 10 | 6.15 | 0 | 0.00 | 6.29 | 10 | 528 | 1.89% |
|
| 2020/04/30 | 10 | 6.40 | 0 | 0.00 | 6.36 | 10 | 533 | 1.87% |
|
| 2020/04/29 | 10 | 6.30 | 0 | 0.00 | 6.30 | 10 | 535 | 1.87% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 6.04 | 5.75 | -5 | 564 | -0.88% |
|
| 2020/04/20 | 6 | 6.02 | 0 | 0.00 | 6.07 | 6 | 563 | 1.07% |
|
| 2020/04/17 | 5 | 6.25 | 14 | 6.21 | 6.07 | -9 | 566 | -1.59% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 5.94 | 6.03 | -10 | 561 | -1.78% |
|
| 2020/04/14 | 10 | 5.98 | 0 | 0.00 | 5.98 | 10 | 563 | 1.77% |
|
| 2020/04/13 | 10 | 5.98 | 0 | 0.00 | 5.83 | 10 | 568 | 1.76% |
|
| 2020/04/09 | 10.1 | 5.76 | 0 | 0.00 | 5.69 | 10.1 | 583 | 1.73% |
|
| 2020/04/07 | 10 | 5.33 | 10 | 5.30 | 5.34 | 0 | 578 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 7.39 | 7.24 | -1 | 1,117 | -0.09% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 7.40 | 7.40 | -1 | 1,128 | -0.09% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 7.52 | 7.41 | -2 | 1,129 | -0.18% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 8.40 | 8.30 | -1 | 1,114 | -0.09% |
|
| 2019/12/24 | 24 | 9.15 | 29 | 9.05 | 8.97 | -5 | 1,861 | -0.27% |
|
| 2019/12/12 | 2 | 8.45 | 2 | 8.56 | 8.45 | 0 | 1,848 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 8.62 | 8.58 | -3 | 1,840 | -0.16% |
|
| 2019/12/10 | 5 | 8.82 | 0 | 0.00 | 8.72 | 5 | 1,820 | 0.27% |
|
| 2019/12/09 | 3 | 8.39 | 0 | 0.00 | 8.53 | 3 | 1,728 | 0.17% |
|
| 2019/12/03 | 5 | 8.10 | 0 | 0.00 | 8.14 | 5 | 1,636 | 0.31% |
|
| 2019/12/02 | 5 | 8.20 | 0 | 0.00 | 8.10 | 5 | 1,606 | 0.31% |
|
| 2019/11/29 | 5 | 8.28 | 0 | 0.00 | 8.26 | 5 | 1,597 | 0.31% |
|
| 2019/11/28 | 20 | 8.35 | 0 | 0.00 | 8.33 | 20 | 1,609 | 1.24% |
|
| 2019/11/27 | 30 | 8.45 | 0 | 0.00 | 8.37 | 30 | 1,608 | 1.87% |
|
| 2019/11/22 | 20 | 8.28 | 0 | 0.00 | 8.24 | 20 | 1,613 | 1.24% |
|
| 2019/11/21 | 20 | 8.24 | 0 | 0.00 | 8.29 | 20 | 1,611 | 1.24% |
|
| 2019/11/20 | 85 | 8.32 | 0 | 0.00 | 8.28 | 85 | 1,609 | 5.28% |
|
| 2019/11/12 | 5 | 7.97 | 0 | 0.00 | 7.95 | 5 | 1,581 | 0.32% |
|
| 2019/10/24 | 0 | 0.00 | 20 | 8.61 | 8.57 | -20 | 1,617 | -1.24% |
|
| 2019/10/23 | 20 | 8.87 | 0 | 0.00 | 8.60 | 20 | 1,615 | 1.24% |
|
| 2019/10/08 | 4 | 8.70 | 0 | 0.00 | 8.66 | 4 | 1,607 | 0.25% |
|
| 2019/10/04 | 14 | 9.13 | 4 | 9.22 | 9.08 | 10 | 1,570 | 0.64% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 8.41 | 8.73 | -5 | 843 | -0.59% |
|
| 2019/09/04 | 5 | 7.84 | 0 | 0.00 | 7.84 | 5 | 713 | 0.70% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 7.83 | 7.80 | -2 | 716 | -0.28% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 8.21 | 8.17 | -2 | 718 | -0.28% |
|
| 2019/08/08 | 2 | 8.16 | 0 | 0.00 | 8.12 | 2 | 733 | 0.27% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.83 | 8.83 | -1 | 1,040 | -0.10% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 8.04 | 8.03 | -10 | 1,541 | -0.65% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 8.00 | 8.00 | -6 | 1,636 | -0.37% |
|
| 2019/06/06 | 6 | 7.90 | 0 | 0.00 | 7.96 | 6 | 1,898 | 0.32% |
|
| 2019/05/22 | 1 | 8.27 | 0 | 0.00 | 8.12 | 1 | 2,096 | 0.05% |
|
| 2019/05/14 | 9 | 8.77 | 9 | 8.71 | 8.73 | 0 | 1,988 | 0.00% |
|
| 2019/05/10 | 21 | 8.91 | 25 | 8.84 | 8.74 | -4 | 1,922 | -0.21% |
|
| 2019/05/09 | 15 | 8.79 | 11 | 8.73 | 8.72 | 4 | 1,769 | 0.23% |
|
| 2019/04/25 | 100 | 8.95 | 100 | 8.96 | 8.90 | 0 | 1,599 | 0.00% |
|
| 2019/04/23 | 2 | 8.81 | 2 | 8.83 | 8.81 | 0 | 1,573 | 0.00% |
|
| 2019/04/22 | 10 | 9.04 | 0 | 0.00 | 8.95 | 10 | 1,559 | 0.64% |
|
| 2019/04/19 | 20 | 9.11 | 20 | 9.03 | 9.03 | 0 | 1,539 | 0.00% |
|
| 2019/04/18 | 15 | 9.03 | 14 | 9.14 | 9.11 | 1 | 1,503 | 0.07% |
|
| 2019/04/17 | 50 | 8.93 | 50 | 8.78 | 8.78 | 0 | 1,330 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 8.10 | 8.10 | -1 | 1,120 | -0.09% |
|
| 2019/04/09 | 5 | 8.21 | 5 | 8.35 | 8.21 | 0 | 1,043 | 0.00% |
|
| 2019/04/08 | 1 | 8.18 | 1 | 8.18 | 8.18 | 0 | 977 | 0.00% |
|
| 2019/04/03 | 1 | 8.25 | 1 | 7.88 | 8.17 | 0 | 949 | 0.00% |
|
| 2019/04/01 | 2 | 8.05 | 2 | 8.11 | 8.05 | 0 | 902 | 0.00% |
|
| 2019/03/18 | 20 | 8.33 | 20 | 8.24 | 8.24 | 0 | 700 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 21 | 8.45 | 8.44 | -21 | 675 | -3.11% |
|
| 2019/03/14 | 23 | 8.42 | 1 | 8.47 | 8.50 | 22 | 647 | 3.40% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 7.65 | 7.95 | -2 | 548 | -0.36% |
|
| 2019/03/12 | 22 | 7.72 | 30 | 7.66 | 7.66 | -8 | 515 | -1.55% |
|
| 2019/03/08 | 10 | 7.41 | 0 | 0.00 | 7.46 | 10 | 461 | 2.17% |
|
| 2019/03/07 | 0 | 0.00 | 17 | 7.14 | 7.11 | -17 | 418 | -4.06% |
|
| 2019/02/25 | 2 | 7.11 | 0 | 0.00 | 7.20 | 2 | 427 | 0.47% |
|
| 2019/02/22 | 4 | 7.15 | 4 | 7.12 | 7.14 | 0 | 429 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 0.1 | 7.42 | 7.42 | -0.1 | 449 | -0.02% |
|
| 2018/12/03 | 0 | 0.00 | 9 | 7.40 | 7.41 | -9 | 446 | -2.02% |
|
| 2018/11/13 | 8 | 6.97 | 0 | 0.00 | 6.92 | 8 | 465 | 1.72% |
|
| 2018/10/30 | 0 | 0.00 | 2.1 | 6.40 | 6.40 | -2.1 | 517 | -0.40% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 9.33 | 9.33 | -5 | 3,406 | -0.15% |
|
| 2018/07/27 | 10 | 9.65 | 10 | 9.67 | 9.67 | 0 | 3,387 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 9.55 | 9.47 | -8 | 3,344 | -0.24% |
|
| 2018/07/16 | 5 | 10.05 | 0 | 0.00 | 9.82 | 5 | 3,233 | 0.15% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 9.42 | 10.05 | -3 | 3,168 | -0.09% |
|
| 2018/07/12 | 2 | 9.25 | 0 | 0.00 | 9.20 | 2 | 3,063 | 0.07% |
|
| 2018/07/06 | 1 | 8.90 | 1 | 8.83 | 8.90 | 0 | 2,866 | 0.00% |
|
| 2018/07/04 | 3 | 9.10 | 3 | 9.21 | 9.10 | 0 | 2,785 | 0.00% |
|
| 2018/07/02 | 1 | 10.10 | 2 | 10.05 | 9.90 | -1 | 2,740 | -0.04% |
|
| 2018/06/29 | 1 | 9.74 | 1 | 9.87 | 9.74 | 0 | 2,689 | 0.00% |
|
| 2018/06/28 | 2 | 9.70 | 2 | 10.00 | 9.72 | 0 | 2,644 | 0.00% |
|
| 2018/06/27 | 1 | 9.85 | 1 | 10.15 | 9.85 | 0 | 2,619 | 0.00% |
|
| 2018/06/26 | 2 | 10.10 | 5 | 10.25 | 10.10 | -3 | 2,595 | -0.12% |
|
| 2018/06/25 | 5 | 10.46 | 6 | 10.38 | 10.15 | -1 | 2,551 | -0.04% |
|
| 2018/06/22 | 2 | 10.23 | 4 | 10.26 | 10.05 | -2 | 2,468 | -0.08% |
|
| 2018/06/21 | 3 | 9.98 | 7 | 9.99 | 9.92 | -4 | 2,387 | -0.17% |
|
| 2018/06/20 | 1 | 9.37 | 0 | 0.00 | 9.40 | 1 | 2,326 | 0.04% |
|
| 2018/06/19 | 4 | 9.58 | 5 | 9.77 | 9.50 | -1 | 2,288 | -0.04% |
|
| 2018/06/15 | 14 | 10.09 | 11 | 10.35 | 10.00 | 3 | 2,260 | 0.13% |
|
| 2018/06/14 | 3 | 10.05 | 3 | 10.47 | 10.05 | 0 | 2,340 | 0.00% |
|
| 2018/06/13 | 3 | 10.45 | 3 | 10.83 | 10.45 | 0 | 2,290 | 0.00% |
|
| 2018/06/12 | 12 | 11.20 | 28 | 11.34 | 11.15 | -16 | 2,206 | -0.73% |
|
| 2018/06/11 | 8 | 11.12 | 4 | 10.81 | 11.30 | 4 | 2,089 | 0.19% |
|
| 2018/06/08 | 1 | 9.25 | 2 | 9.81 | 10.50 | -1 | 1,743 | -0.06% |
|
| 2018/06/07 | 3 | 9.57 | 2 | 9.25 | 9.55 | 1 | 1,700 | 0.06% |
|
| 2018/06/06 | 2 | 9.10 | 1 | 9.12 | 8.95 | 1 | 1,536 | 0.07% |
|
| 2018/06/05 | 3 | 9.23 | 6 | 9.08 | 9.03 | -3 | 1,516 | -0.20% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 8.93 | 8.73 | -7 | 1,310 | -0.53% |
|
| 2018/05/30 | 5 | 8.59 | 3 | 8.44 | 8.85 | 2 | 1,266 | 0.16% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 8.32 | 8.35 | -4 | 1,163 | -0.34% |
|
| 2018/05/28 | 1 | 8.21 | 0 | 0.00 | 8.20 | 1 | 1,147 | 0.09% |
|
| 2018/05/25 | 1 | 8.48 | 0 | 0.00 | 8.25 | 1 | 1,146 | 0.09% |
|
| 2018/05/24 | 6 | 8.62 | 0 | 0.00 | 8.60 | 6 | 1,103 | 0.54% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 8.14 | 8.03 | -2 | 994 | -0.20% |
|
| 2018/05/18 | 1 | 8.10 | 0 | 0.00 | 8.14 | 1 | 983 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 7.52 | 7.48 | -5 | 1,055 | -0.47% |
|
| 2018/05/03 | 5 | 7.69 | 0 | 0.00 | 7.58 | 5 | 1,055 | 0.47% |
|
| 2018/04/27 | 0 | 0.00 | 20 | 7.45 | 7.46 | -20 | 1,065 | -1.88% |
|
| 2018/04/23 | 2 | 8.00 | 0 | 0.00 | 7.92 | 2 | 1,088 | 0.18% |
|
| 2018/03/22 | 2 | 8.80 | 2 | 9.00 | 8.75 | 0 | 1,223 | 0.00% |
|
| 2018/03/20 | 3 | 8.89 | 33 | 8.96 | 9.00 | -30 | 1,185 | -2.53% |
|
| 2018/03/19 | 0.2 | 8.55 | 0 | 0.00 | 8.55 | 0.2 | 1,042 | 0.02% |
|
| 2018/03/15 | 3 | 8.84 | 3 | 8.79 | 8.78 | 0 | 1,017 | 0.00% |
|
| 2018/03/13 | 38 | 8.89 | 1 | 8.70 | 8.81 | 37 | 972 | 3.80% |
|
| 2018/03/07 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 750 | 0.13% |
|
| 2018/03/05 | 0 | 7.75 | 0 | 0.00 | 7.76 | 0 | 759 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 8.58 | 8.47 | -6 | 1,684 | -0.36% |
|
| 2018/01/10 | 6 | 8.64 | 5 | 8.58 | 8.54 | 1 | 1,787 | 0.06% |
|
| 2018/01/09 | 37 | 9.07 | 30 | 9.14 | 8.76 | 7 | 1,774 | 0.39% |
|