券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 2,761 | 0.04% |
|
| 2025/01/13 | 2 | 27.20 | 2 | 27.05 | 27.20 | 0 | 3,226 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 5 | 29.00 | 29.60 | -5 | 4,051 | -0.12% |
|
| 2024/12/27 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 5,107 | 0.04% |
|
| 2024/12/26 | 3 | 30.30 | 3 | 31.20 | 30.30 | 0 | 5,115 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 5,114 | -0.02% |
|
| 2024/12/24 | 50 | 30.50 | 0 | 0.00 | 30.10 | 50 | 5,153 | 0.97% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 5,814 | -0.02% |
|
| 2024/12/09 | 2 | 34.00 | 1 | 35.30 | 33.75 | 1 | 5,815 | 0.02% |
|
| 2024/12/06 | 2 | 34.00 | 1 | 34.45 | 34.15 | 1 | 5,796 | 0.02% |
|
| 2024/12/05 | 1 | 35.20 | 32 | 35.75 | 34.70 | -31 | 5,802 | -0.53% |
|
| 2024/12/04 | 1 | 36.45 | 3 | 35.50 | 36.70 | -2 | 5,769 | -0.03% |
|
| 2024/12/03 | 1 | 34.15 | 1 | 35.35 | 35.35 | 0 | 5,602 | 0.00% |
|
| 2024/12/02 | 1 | 33.30 | 1 | 32.70 | 32.15 | 0 | 5,594 | 0.00% |
|
| 2024/11/29 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 5,602 | 0.02% |
|
| 2024/11/27 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 5,601 | 0.02% |
|
| 2024/11/26 | 6 | 36.59 | 0 | 0.00 | 36.55 | 6 | 5,602 | 0.11% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 35.90 | 36.55 | -2 | 5,460 | -0.04% |
|
| 2024/11/22 | 10 | 34.75 | 10 | 34.95 | 34.50 | 0 | 5,493 | 0.00% |
|
| 2024/11/21 | 2 | 34.35 | 6 | 33.12 | 34.65 | -4 | 5,374 | -0.07% |
|
| 2024/11/20 | 1 | 32.60 | 1 | 32.40 | 32.60 | 0 | 5,320 | 0.00% |
|
| 2024/11/19 | 5 | 31.48 | 3 | 31.78 | 32.30 | 2 | 5,317 | 0.04% |
|
| 2024/11/18 | 3 | 31.20 | 1 | 31.40 | 30.70 | 2 | 5,285 | 0.04% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 5,306 | -0.02% |
|
| 2024/11/11 | 51 | 35.10 | 0 | 0.00 | 35.10 | 51 | 5,267 | 0.97% |
|
| 2024/11/08 | 6 | 35.68 | 6 | 36.89 | 35.00 | 0 | 5,232 | 0.00% |
|
| 2024/11/07 | 12 | 37.87 | 26 | 37.96 | 38.10 | -14 | 5,115 | -0.27% |
|
| 2024/11/06 | 8 | 38.58 | 15.5 | 39.85 | 38.05 | -7.5 | 5,059 | -0.15% |
|
| 2024/11/05 | 2 | 40.38 | 0 | 0.00 | 39.95 | 2 | 4,955 | 0.04% |
|
| 2024/11/04 | 21 | 41.71 | 12 | 41.07 | 40.15 | 9 | 4,887 | 0.18% |
|
| 2024/11/01 | 1 | 41.20 | 3 | 41.38 | 41.95 | -2 | 4,559 | -0.04% |
|
| 2024/10/30 | 9.1 | 38.98 | 7.3 | 38.73 | 38.15 | 1.8 | 4,417 | 0.04% |
|
| 2024/10/29 | 3.3 | 37.67 | 1 | 38.00 | 37.20 | 2.3 | 4,252 | 0.05% |
|
| 2024/10/28 | 2 | 38.05 | 2 | 36.90 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/25 | 1 | 37.50 | 4 | 37.19 | 37.30 | -3 | 4,073 | -0.07% |
|
| 2024/10/24 | 4 | 39.85 | 6 | 39.16 | 37.80 | -2 | 4,036 | -0.05% |
|
| 2024/10/23 | 3 | 40.90 | 3 | 40.82 | 40.85 | 0 | 3,956 | 0.00% |
|
| 2024/10/22 | 6 | 41.97 | 4 | 42.66 | 41.05 | 2 | 3,912 | 0.05% |
|
| 2024/10/21 | 3 | 40.25 | 10 | 43.85 | 43.85 | -7 | 3,773 | -0.19% |
|
| 2024/10/18 | 3 | 41.05 | 3 | 40.73 | 39.90 | 0 | 3,682 | 0.00% |
|
| 2024/10/17 | 8 | 42.31 | 4 | 42.16 | 41.55 | 4 | 3,608 | 0.11% |
|
| 2024/10/16 | 75 | 43.68 | 65 | 42.97 | 44.00 | 10 | 3,430 | 0.29% |
|
| 2024/10/14 | 10 | 38.20 | 13 | 38.25 | 38.75 | -3 | 2,786 | -0.11% |
|
| 2024/10/11 | 3 | 35.70 | 0 | 0.00 | 35.25 | 3 | 2,626 | 0.11% |
|
| 2024/10/08 | 3 | 35.22 | 7 | 34.06 | 34.35 | -4 | 2,296 | -0.17% |
|
| 2024/10/07 | 3 | 32.37 | 2 | 32.70 | 33.75 | 1 | 1,971 | 0.05% |
|
| 2024/10/04 | 7 | 30.87 | 8 | 30.48 | 30.70 | -1 | 1,936 | -0.05% |
|
| 2024/10/01 | 1 | 29.95 | 1 | 29.75 | 29.95 | 0 | 1,857 | 0.00% |
|
| 2024/09/30 | 2 | 29.65 | 1 | 28.95 | 29.15 | 1 | 1,840 | 0.05% |
|
| 2024/09/27 | 3 | 28.93 | 2 | 29.30 | 29.05 | 1 | 1,824 | 0.05% |
|
| 2024/09/26 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,813 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 30.20 | 30.40 | -7 | 1,781 | -0.39% |
|
| 2024/09/24 | 5 | 30.56 | 6 | 30.81 | 30.00 | -1 | 1,750 | -0.06% |
|
| 2024/09/23 | 7 | 30.29 | 0 | 0.00 | 30.95 | 7 | 1,638 | 0.43% |
|
| 2024/09/18 | 1 | 28.60 | 2 | 28.53 | 28.10 | -1 | 1,471 | -0.07% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 29.25 | 29.55 | -3 | 1,441 | -0.21% |
|
| 2024/09/13 | 4 | 29.10 | 10 | 28.95 | 30.20 | -6 | 1,398 | -0.43% |
|
| 2024/09/12 | 13 | 30.87 | 2 | 30.33 | 30.10 | 11 | 1,309 | 0.84% |
|
| 2024/09/09 | 3 | 27.30 | 5 | 26.75 | 27.30 | -2 | 984 | -0.20% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 26.90 | 27.30 | -3 | 972 | -0.31% |
|
| 2024/09/05 | 1 | 27.35 | 7 | 26.96 | 26.55 | -6 | 944 | -0.64% |
|
| 2024/09/04 | 2 | 25.20 | 0 | 0.00 | 25.60 | 2 | 925 | 0.22% |
|
| 2024/09/03 | 6 | 26.33 | 0 | 0.00 | 26.35 | 6 | 918 | 0.65% |
|
| 2024/09/02 | 6 | 26.62 | 1 | 26.80 | 25.50 | 5 | 900 | 0.56% |
|
| 2024/08/30 | 1 | 29.45 | 0 | 0.00 | 28.25 | 1 | 866 | 0.12% |
|
| 2024/08/29 | 2 | 28.38 | 0 | 0.00 | 28.65 | 2 | 846 | 0.24% |
|
| 2024/08/26 | 7 | 29.16 | 6 | 27.55 | 27.60 | 1 | 770 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 25.98 | 27.90 | -2 | 638 | -0.31% |
|
| 2024/08/22 | 6 | 25.31 | 4 | 25.98 | 25.40 | 2 | 581 | 0.34% |
|
| 2024/08/20 | 1 | 24.85 | 1 | 25.30 | 25.05 | 0 | 561 | 0.00% |
|
| 2024/08/19 | 2 | 24.28 | 2 | 24.70 | 25.35 | 0 | 549 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 538 | -0.19% |
|
| 2024/08/15 | 1 | 24.60 | 1 | 24.70 | 24.05 | 0 | 497 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 436 | -0.23% |
|
| 2024/08/13 | 1 | 20.70 | 1 | 20.70 | 20.85 | 0 | 418 | 0.00% |
|
| 2024/08/02 | 1 | 20.95 | 1 | 20.80 | 20.80 | 0 | 404 | 0.00% |
|
| 2024/07/31 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 406 | 0.25% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 403 | -0.25% |
|
| 2024/07/19 | 1 | 22.20 | 1 | 22.10 | 22.10 | 0 | 404 | 0.00% |
|
| 2024/07/11 | 2 | 26.40 | 3 | 25.80 | 26.15 | -1 | 364 | -0.27% |
|
| 2024/07/09 | 4 | 26.55 | 2 | 25.45 | 25.75 | 2 | 331 | 0.60% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 264 | -0.76% |
|
| 2024/06/03 | 0 | 0.00 | 100 | 21.39 | 21.55 | -100 | 214 | -46.57% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 20.60 | 20.65 | -20 | 339 | -5.89% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 19.85 | 19.90 | -6 | 414 | -1.45% |
|
| 2024/03/22 | 6 | 20.05 | 0 | 0.00 | 20.10 | 6 | 410 | 1.46% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 400 | -0.25% |
|
| 2024/03/06 | 2 | 22.85 | 2 | 23.10 | 22.85 | 0 | 358 | 0.00% |
|
| 2024/03/05 | 2 | 22.35 | 2 | 21.85 | 23.00 | 0 | 337 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 315 | -0.32% |
|
| 2024/02/27 | 1 | 22.40 | 0 | 0.00 | 21.55 | 1 | 312 | 0.32% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 21.05 | 20.75 | -5 | 192 | -2.60% |
|