券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 100 | 21.39 | 21.55 | -100 | 214 | -46.57% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 20.60 | 20.65 | -20 | 339 | -5.89% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 19.85 | 19.90 | -6 | 414 | -1.45% |
|
| 2024/03/22 | 6 | 20.05 | 0 | 0.00 | 20.10 | 6 | 410 | 1.46% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 400 | -0.25% |
|
| 2024/03/06 | 2 | 22.85 | 2 | 23.10 | 22.85 | 0 | 358 | 0.00% |
|
| 2024/03/05 | 2 | 22.35 | 2 | 21.85 | 23.00 | 0 | 337 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 315 | -0.32% |
|
| 2024/02/27 | 1 | 22.40 | 0 | 0.00 | 21.55 | 1 | 312 | 0.32% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 21.05 | 20.75 | -5 | 192 | -2.60% |
|
| 2024/01/26 | 5 | 20.30 | 5 | 20.30 | 20.10 | 0 | 172 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.90 | 20.30 | -1 | 171 | -0.58% |
|
| 2024/01/23 | 1 | 20.25 | 0 | 0.00 | 20.80 | 1 | 157 | 0.63% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 21.60 | 20.15 | -3 | 141 | -2.12% |
|
| 2024/01/19 | 8 | 21.13 | 0 | 0.00 | 21.15 | 8 | 93 | 8.59% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 109 | -1.83% |
|
| 2023/12/26 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 129 | 0.77% |
|
| 2023/12/25 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 130 | 0.77% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 20.13 | 19.50 | -5 | 129 | -3.87% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 123 | -0.81% |
|
| 2023/12/18 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 123 | 1.62% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 123 | -0.81% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 20.55 | 20.00 | -1 | 122 | -0.81% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 119 | -1.67% |
|
| 2023/12/06 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 116 | 0.86% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 115 | -0.87% |
|
| 2023/11/23 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 115 | 1.73% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 116 | -0.86% |
|
| 2023/11/10 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 118 | 0.84% |
|
| 2023/11/06 | 2 | 19.53 | 1 | 19.70 | 19.50 | 1 | 123 | 0.81% |
|
| 2023/10/26 | 2 | 18.78 | 0 | 0.00 | 18.85 | 2 | 130 | 1.53% |
|
| 2023/10/13 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 136 | 0.73% |
|
| 2023/10/12 | 1 | 20.35 | 1 | 20.60 | 20.65 | 0 | 136 | 0.00% |
|
| 2023/10/11 | 2 | 21.35 | 0 | 0.00 | 20.70 | 2 | 139 | 1.43% |
|
| 2023/10/06 | 3 | 21.83 | 2 | 22.30 | 21.85 | 1 | 139 | 0.72% |
|
| 2023/10/05 | 1 | 20.35 | 1 | 20.80 | 21.55 | 0 | 114 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 21.70 | 21.30 | -3 | 349 | -0.86% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 914 | -0.11% |
|
| 2023/07/03 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 1,022 | 0.10% |
|
| 2023/06/07 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 1,614 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 23.35 | 23.60 | -1 | 1,555 | -0.06% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 1,552 | -0.06% |
|
| 2023/05/12 | 10 | 22.58 | 0 | 0.00 | 22.35 | 10 | 1,513 | 0.66% |
|
| 2023/05/08 | 10 | 23.70 | 0 | 0.00 | 23.60 | 10 | 1,476 | 0.68% |
|
| 2023/05/05 | 10 | 24.10 | 0 | 0.00 | 23.75 | 10 | 1,475 | 0.68% |
|
| 2023/04/28 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 1,464 | 0.07% |
|
| 2023/04/27 | 20 | 24.55 | 0 | 0.00 | 24.55 | 20 | 1,455 | 1.37% |
|
| 2023/04/26 | 24 | 24.85 | 4 | 24.40 | 24.40 | 20 | 1,443 | 1.39% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 24.60 | 23.80 | -1 | 1,422 | -0.07% |
|
| 2023/04/24 | 32 | 24.38 | 4 | 23.83 | 24.40 | 28 | 1,404 | 1.99% |
|
| 2023/04/21 | 1 | 27.30 | 0 | 0.00 | 25.00 | 1 | 1,375 | 0.07% |
|
| 2023/04/20 | 9 | 28.24 | 9 | 27.71 | 27.75 | 0 | 1,305 | 0.00% |
|
| 2023/04/19 | 25 | 26.69 | 0 | 0.00 | 27.40 | 25 | 1,077 | 2.32% |
|
| 2023/04/18 | 0 | 0.00 | 15 | 26.10 | 25.60 | -15 | 1,012 | -1.48% |
|
| 2023/04/17 | 6 | 26.53 | 0 | 0.00 | 26.65 | 6 | 989 | 0.61% |
|
| 2023/04/14 | 10 | 24.85 | 0 | 0.00 | 24.65 | 10 | 899 | 1.11% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 24.55 | 24.15 | -2 | 888 | -0.22% |
|
| 2023/04/11 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 859 | 0.23% |
|
| 2023/04/10 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 848 | 0.12% |
|
| 2023/03/30 | 12 | 26.17 | 12 | 25.95 | 25.25 | 0 | 714 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 23.80 | 25.00 | -4 | 603 | -0.66% |
|
| 2023/03/28 | 0 | 0.00 | 8 | 23.80 | 22.75 | -8 | 556 | -1.44% |
|
| 2023/03/23 | 12 | 25.15 | 2 | 25.10 | 25.15 | 10 | 333 | 3.00% |
|
| 2023/03/20 | 1 | 20.40 | 2 | 20.40 | 20.20 | -1 | 181 | -0.55% |
|
| 2023/03/01 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 244 | 0.82% |
|
| 2023/02/15 | 1 | 21.90 | 1 | 21.35 | 21.35 | 0 | 255 | 0.00% |
|
| 2023/02/08 | 1 | 22.10 | 1 | 22.15 | 22.10 | 0 | 259 | 0.00% |
|
| 2023/02/01 | 1 | 20.85 | 1 | 20.95 | 21.05 | 0 | 246 | 0.00% |
|
| 2022/12/30 | 1 | 22.90 | 0 | 0.00 | 21.10 | 1 | 251 | 0.40% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 238 | -0.42% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 22.72 | 22.70 | -6 | 238 | -2.51% |
|
| 2022/12/12 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 241 | 0.83% |
|
| 2022/12/09 | 5 | 23.95 | 0 | 0.00 | 23.55 | 5 | 238 | 2.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/12/02 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 200 | 0.50% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 22.10 | 20.75 | -2 | 238 | -0.84% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 206 | -0.48% |
|
| 2022/09/28 | 1 | 18.70 | 0 | 0.00 | 18.00 | 1 | 307 | 0.32% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 23.25 | 23.20 | -4 | 411 | -0.97% |
|
| 2022/09/05 | 4 | 24.58 | 0 | 0.00 | 24.05 | 4 | 476 | 0.84% |
|
| 2022/09/02 | 3 | 25.15 | 4 | 25.64 | 24.65 | -1 | 480 | -0.21% |
|
| 2022/08/01 | 0 | 0.00 | 7 | 24.60 | 24.55 | -7 | 926 | -0.76% |
|
| 2022/07/29 | 7 | 25.10 | 0 | 0.00 | 24.45 | 7 | 926 | 0.76% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 930 | -0.11% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 22.89 | 22.05 | -10 | 968 | -1.03% |
|
| 2022/06/24 | 25 | 24.42 | 5 | 23.92 | 24.15 | 20 | 1,095 | 1.82% |
|
| 2022/06/23 | 0 | 0.00 | 20 | 23.20 | 22.95 | -20 | 1,287 | -1.55% |
|
| 2022/06/20 | 11 | 25.05 | 1 | 23.16 | 23.00 | 10 | 1,311 | 0.76% |
|
| 2022/06/14 | 1 | 25.40 | 3 | 25.20 | 25.15 | -2 | 1,293 | -0.15% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 1,275 | -0.08% |
|
| 2022/06/10 | 1 | 24.75 | 1 | 25.05 | 25.10 | 0 | 1,287 | 0.00% |
|
| 2022/06/09 | 2 | 24.98 | 0 | 0.00 | 25.10 | 2 | 1,286 | 0.16% |
|
| 2022/06/08 | 2 | 25.50 | 1 | 25.25 | 25.15 | 1 | 1,289 | 0.08% |
|
| 2022/06/07 | 1 | 25.70 | 2 | 25.45 | 25.70 | -1 | 1,253 | -0.08% |
|
| 2022/06/02 | 2 | 25.40 | 10 | 25.58 | 25.30 | -8 | 1,237 | -0.65% |
|
| 2022/06/01 | 19 | 26.05 | 20 | 26.24 | 25.80 | -1 | 1,219 | -0.08% |
|
| 2022/05/31 | 3 | 25.58 | 7 | 24.67 | 25.00 | -4 | 1,108 | -0.36% |
|
| 2022/05/30 | 2 | 23.68 | 14 | 24.03 | 23.65 | -12 | 1,045 | -1.15% |
|
| 2022/05/27 | 25 | 24.28 | 11 | 24.21 | 24.30 | 14 | 1,116 | 1.25% |
|
| 2022/05/26 | 13 | 24.52 | 1 | 25.10 | 23.60 | 12 | 1,161 | 1.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 19.88 | 20.10 | -3 | 1,819 | -0.16% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 22.65 | 21.65 | -1 | 2,511 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 2,518 | -0.04% |
|
| 2022/04/20 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 2,579 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 24.15 | 24.35 | -2 | 2,832 | -0.07% |
|
| 2022/04/14 | 1 | 24.45 | 1 | 25.15 | 24.45 | 0 | 2,925 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 27.10 | 26.55 | -1 | 3,841 | -0.03% |
|
| 2022/03/31 | 3 | 27.05 | 1 | 26.95 | 26.60 | 2 | 3,853 | 0.05% |
|
| 2022/03/30 | 2 | 27.53 | 2 | 27.93 | 27.30 | 0 | 3,851 | 0.00% |
|
| 2022/03/29 | 7 | 27.06 | 4 | 27.25 | 27.45 | 3 | 3,824 | 0.08% |
|
| 2022/03/28 | 13 | 28.14 | 16 | 27.39 | 27.30 | -3 | 3,749 | -0.08% |
|
| 2022/03/25 | 4 | 26.15 | 4 | 25.18 | 26.15 | 0 | 3,552 | 0.00% |
|
| 2022/03/08 | 2 | 24.40 | 4 | 24.73 | 24.10 | -2 | 4,244 | -0.05% |
|
| 2022/03/04 | 3 | 27.15 | 0 | 0.00 | 26.65 | 3 | 4,213 | 0.07% |
|
| 2022/03/03 | 2 | 27.80 | 10 | 27.82 | 27.00 | -8 | 4,197 | -0.19% |
|
| 2022/03/02 | 3 | 28.18 | 0 | 0.00 | 27.50 | 3 | 4,171 | 0.07% |
|
| 2022/03/01 | 12 | 27.44 | 7 | 27.45 | 28.25 | 5 | 4,091 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 25.79 | 25.15 | -5 | 4,018 | -0.12% |
|
| 2022/02/23 | 4 | 28.65 | 4 | 27.64 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 19 | 28.58 | 18 | 28.72 | 27.60 | 1 | 3,833 | 0.03% |
|
| 2022/02/21 | 8 | 26.66 | 5 | 25.99 | 28.05 | 3 | 3,538 | 0.08% |
|
| 2022/02/18 | 4 | 25.51 | 2 | 25.55 | 25.50 | 2 | 3,441 | 0.06% |
|
| 2022/02/17 | 1 | 25.45 | 1 | 25.65 | 25.45 | 0 | 3,416 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 8 | 25.14 | 24.90 | -8 | 3,387 | -0.24% |
|
| 2022/02/15 | 7 | 27.45 | 1 | 27.10 | 25.50 | 6 | 3,331 | 0.18% |
|
| 2022/02/14 | 1 | 28.30 | 2 | 27.18 | 27.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/11 | 8 | 28.15 | 4 | 28.16 | 27.35 | 4 | 3,069 | 0.13% |
|
| 2022/02/10 | 0 | 0.00 | 8 | 26.05 | 26.15 | -8 | 2,822 | -0.28% |
|
| 2022/02/09 | 8 | 22.45 | 0 | 0.00 | 23.80 | 8 | 2,715 | 0.29% |
|
| 2022/02/07 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,690 | 0.04% |
|
| 2022/01/20 | 3 | 23.40 | 3 | 23.05 | 23.05 | 0 | 2,612 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 2,582 | -0.12% |
|
| 2022/01/18 | 1 | 22.60 | 1 | 22.75 | 22.75 | 0 | 2,571 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 23.80 | 22.60 | -1 | 2,536 | -0.04% |
|
| 2022/01/13 | 1 | 24.20 | 9 | 25.50 | 23.95 | -8 | 2,500 | -0.32% |
|
| 2022/01/12 | 6 | 26.38 | 25 | 25.73 | 26.05 | -19 | 2,466 | -0.77% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 2,271 | -0.13% |
|
| 2022/01/10 | 2 | 28.30 | 2 | 28.75 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/07 | 3 | 28.45 | 1 | 27.50 | 28.45 | 2 | 2,192 | 0.09% |
|
| 2022/01/06 | 2 | 28.28 | 1 | 27.65 | 28.70 | 1 | 2,088 | 0.05% |
|
| 2022/01/05 | 2 | 28.30 | 8 | 29.45 | 28.20 | -6 | 2,014 | -0.30% |
|
| 2022/01/04 | 55 | 29.92 | 6 | 30.06 | 29.60 | 49 | 1,963 | 2.50% |
|
| 2022/01/03 | 2 | 30.95 | 7 | 31.41 | 30.35 | -5 | 1,860 | -0.27% |
|
| 2021/12/30 | 64 | 34.40 | 26 | 34.56 | 33.70 | 38 | 1,741 | 2.18% |
|
| 2021/12/29 | 5 | 33.00 | 7 | 33.00 | 34.30 | -2 | 1,341 | -0.15% |
|
| 2021/12/28 | 9 | 29.04 | 13.2 | 30.08 | 31.20 | -4.2 | 1,227 | -0.34% |
|
| 2021/12/27 | 6 | 28.30 | 11 | 28.33 | 28.40 | -5 | 1,072 | -0.47% |
|
| 2021/12/24 | 0 | 0.00 | 23 | 28.40 | 28.35 | -23 | 1,054 | -2.18% |
|
| 2021/12/23 | 8 | 27.93 | 0 | 0.00 | 28.35 | 8 | 1,043 | 0.77% |
|
| 2021/12/22 | 2 | 27.48 | 3 | 27.25 | 27.70 | -1 | 1,035 | -0.10% |
|
| 2021/12/21 | 0 | 0.00 | 23 | 27.69 | 27.40 | -23 | 1,031 | -2.23% |
|
| 2021/12/20 | 5 | 26.89 | 1 | 27.70 | 26.80 | 4 | 1,025 | 0.39% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.65 | 28.00 | -1 | 1,018 | -0.10% |
|
| 2021/12/16 | 13 | 28.65 | 1 | 29.00 | 28.80 | 12 | 1,008 | 1.19% |
|
| 2021/12/15 | 13 | 28.11 | 12 | 28.52 | 28.60 | 1 | 999 | 0.10% |
|
| 2021/12/14 | 3 | 29.10 | 1 | 29.50 | 29.10 | 2 | 985 | 0.20% |
|
| 2021/12/13 | 8 | 32.46 | 5 | 31.60 | 32.30 | 3 | 985 | 0.30% |
|
| 2021/12/10 | 2 | 29.35 | 1 | 29.40 | 29.55 | 1 | 918 | 0.11% |
|
| 2021/12/09 | 5 | 29.60 | 5 | 29.80 | 29.45 | 0 | 868 | 0.00% |
|
| 2021/12/08 | 27 | 29.21 | 0 | 0.00 | 29.30 | 27 | 747 | 3.61% |
|
| 2021/12/03 | 2 | 21.90 | 24 | 22.05 | 22.05 | -22 | 495 | -4.44% |
|
| 2021/12/02 | 1 | 19.45 | 2 | 19.28 | 20.05 | -1 | 366 | -0.27% |
|
| 2021/11/25 | 15 | 17.36 | 5 | 17.58 | 17.00 | 10 | 307 | 3.26% |
|
| 2021/11/24 | 1 | 18.60 | 9 | 18.22 | 17.65 | -8 | 300 | -2.66% |
|
| 2021/11/23 | 9 | 17.67 | 0 | 0.00 | 17.75 | 9 | 268 | 3.35% |
|
| 2021/11/09 | 2 | 16.55 | 3 | 16.23 | 15.90 | -1 | 267 | -0.37% |
|
| 2021/11/08 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 254 | 0.39% |
|
| 2021/10/28 | 9 | 15.10 | 0 | 0.00 | 15.05 | 9 | 254 | 3.53% |
|
| 2021/09/16 | 4 | 17.91 | 4 | 18.29 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/03 | 2 | 16.10 | 2 | 16.33 | 16.30 | 0 | 351 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 359 | -0.56% |
|
| 2021/09/01 | 2 | 16.05 | 19 | 16.12 | 16.25 | -17 | 360 | -4.72% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 360 | -0.28% |
|
| 2021/08/12 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 357 | 0.28% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 377 | -0.53% |
|
| 2021/08/02 | 1 | 18.55 | 3 | 18.60 | 18.65 | -2 | 381 | -0.52% |
|
| 2021/07/30 | 2 | 18.30 | 1 | 18.65 | 18.25 | 1 | 383 | 0.26% |
|
| 2021/07/29 | 1 | 18.55 | 2 | 18.70 | 18.65 | -1 | 385 | -0.26% |
|
| 2021/07/28 | 4 | 17.80 | 1 | 17.75 | 17.85 | 3 | 390 | 0.77% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 396 | -0.01% |
|
| 2021/07/23 | 6 | 21.40 | 0 | 0.00 | 19.90 | 6 | 395 | 1.52% |
|
| 2021/07/06 | 5 | 19.45 | 0 | 0.00 | 19.55 | 5 | 337 | 1.48% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 20.60 | 20.70 | -5 | 337 | -1.48% |
|
| 2021/07/01 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 318 | 1.57% |
|
| 2021/05/11 | 24 | 18.81 | 0 | 0.00 | 18.80 | 24 | 716 | 3.35% |
|
| 2021/05/06 | 14 | 19.69 | 0 | 0.00 | 19.80 | 14 | 718 | 1.95% |
|
| 2021/05/04 | 19 | 21.27 | 0 | 0.00 | 20.15 | 19 | 715 | 2.65% |
|
| 2021/04/13 | 0 | 0.00 | 0.6 | 25.15 | 24.70 | -0.6 | 823 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 26.45 | 25.40 | -1 | 801 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 26.68 | 25.50 | -2 | 790 | -0.25% |
|
| 2021/03/24 | 2 | 27.30 | 0 | 0.00 | 27.85 | 2 | 789 | 0.25% |
|
| 2021/03/23 | 4 | 29.90 | 2 | 30.80 | 27.90 | 2 | 817 | 0.24% |
|
| 2021/03/22 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 820 | 0.12% |
|
| 2021/03/19 | 1 | 28.95 | 1.1 | 29.00 | 29.25 | -0.1 | 858 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 963 | -0.21% |
|
| 2021/03/17 | 1 | 27.90 | 0 | 0.00 | 27.50 | 1 | 965 | 0.10% |
|
| 2021/03/16 | 8 | 27.51 | 0 | 0.00 | 28.30 | 8 | 988 | 0.81% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 28.95 | 29.65 | -1 | 965 | -0.10% |
|
| 2021/03/12 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 922 | 0.11% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 24.70 | 24.80 | -4 | 895 | -0.45% |
|
| 2021/03/02 | 2 | 25.80 | 0 | 0.00 | 24.45 | 2 | 886 | 0.23% |
|
| 2021/02/25 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 863 | 0.12% |
|
| 2021/02/24 | 2 | 24.65 | 0 | 0.00 | 26.50 | 2 | 847 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 25.25 | 25.20 | -4 | 826 | -0.48% |
|
| 2021/02/22 | 2 | 23.40 | 0 | 0.00 | 23.00 | 2 | 795 | 0.25% |
|
| 2021/02/19 | 2 | 22.80 | 16 | 23.00 | 23.00 | -14 | 770 | -1.82% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.50 | 20.95 | -1 | 741 | -0.13% |
|
| 2021/01/21 | 1 | 18.50 | 0 | 0.00 | 18.20 | 1 | 689 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 19.10 | 18.85 | -3 | 689 | -0.44% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 12.30 | 12.95 | -10 | 524 | -1.91% |
|
| 2020/12/07 | 10 | 11.25 | 1 | 11.95 | 11.80 | 9 | 490 | 1.83% |
|
| 2020/12/04 | 1 | 12.65 | 3 | 13.08 | 12.45 | -2 | 452 | -0.44% |
|
| 2020/12/03 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 390 | 0.77% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 10.20 | 10.50 | -1 | 224 | -0.45% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 8.96 | 8.93 | -3 | 218 | -1.37% |
|
| 2020/08/20 | 1 | 9.20 | 0 | 0.00 | 8.95 | 1 | 211 | 0.47% |
|
| 2020/08/18 | 2 | 9.48 | 2 | 10.20 | 9.87 | 0 | 196 | 0.00% |
|
| 2020/08/17 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 184 | 1.63% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 9.38 | 9.00 | -2 | 96 | -2.07% |
|
| 2020/05/20 | 11 | 6.58 | 0 | 0.00 | 6.55 | 11 | 56 | 19.37% |
|
| 2020/05/15 | 1 | 6.32 | 0 | 0.00 | 6.32 | 1 | 57 | 1.74% |
|
| 2020/04/24 | 2 | 6.03 | 0 | 0.00 | 6.03 | 2 | 57 | 3.48% |
|
| 2020/04/21 | 7 | 5.92 | 0 | 0.00 | 5.80 | 7 | 59 | 11.78% |
|
| 2020/04/17 | 2 | 6.15 | 0 | 0.00 | 6.15 | 2 | 59 | 3.38% |
|
| 2020/04/16 | 1 | 6.15 | 0 | 0.00 | 6.15 | 1 | 57 | 1.74% |
|
| 2020/04/14 | 3 | 6.06 | 0 | 0.00 | 6.10 | 3 | 57 | 5.23% |
|
| 2020/04/09 | 1 | 5.80 | 0 | 0.00 | 5.85 | 1 | 56 | 1.75% |
|
| 2020/03/17 | 12 | 5.53 | 0 | 0.00 | 5.53 | 12 | 53 | 22.46% |
|
| 2020/03/16 | 13 | 6.12 | 0 | 0.00 | 6.00 | 13 | 49 | 26.12% |
|
| 2020/03/06 | 0 | 0.00 | 0.2 | 7.60 | 7.70 | -0.2 | 45 | -0.33% |
|
| 2020/03/03 | 0 | 0.00 | 0 | 7.50 | 7.49 | 0 | 46 | -0.10% |
|
| 2020/02/20 | 6 | 7.53 | 0 | 0.00 | 7.59 | 6 | 49 | 12.07% |
|
| 2020/02/19 | 7 | 7.52 | 0 | 0.00 | 7.64 | 7 | 49 | 14.06% |
|
| 2020/02/11 | 8 | 7.64 | 0 | 0.00 | 7.71 | 8 | 49 | 16.28% |
|
| 2020/01/20 | 5 | 8.38 | 0 | 0.00 | 8.45 | 5 | 48 | 10.41% |
|
| 2020/01/16 | 1 | 8.49 | 0 | 0.00 | 8.41 | 1 | 45 | 2.19% |
|
| 2019/12/25 | 0 | 0.00 | 0 | 8.60 | 8.58 | 0 | 53 | -0.01% |
|
| 2019/12/20 | 1 | 8.51 | 0 | 0.00 | 8.65 | 1 | 75 | 1.32% |
|
| 2019/12/16 | 8 | 8.12 | 0 | 0.00 | 8.11 | 8 | 67 | 11.93% |
|
| 2019/12/13 | 10 | 8.21 | 0 | 0.00 | 8.25 | 10 | 65 | 15.18% |
|
| 2019/12/03 | 1 | 8.39 | 0 | 0.00 | 8.40 | 1 | 65 | 1.52% |
|
| 2019/11/13 | 9 | 8.33 | 0 | 0.00 | 8.40 | 9 | 72 | 12.40% |
|
| 2019/08/02 | 3 | 7.18 | 0 | 0.00 | 7.26 | 3 | 31 | 9.58% |
|
| 2019/07/29 | 5 | 7.29 | 0 | 0.00 | 7.35 | 5 | 33 | 14.74% |
|
| 2019/06/26 | 1 | 7.30 | 0 | 0.00 | 7.30 | 1 | 46 | 2.17% |
|
| 2019/06/21 | 1 | 7.30 | 0 | 0.00 | 7.36 | 1 | 47 | 2.10% |
|
| 2019/06/18 | 6 | 7.31 | 0 | 0.00 | 7.30 | 6 | 49 | 12.21% |
|
| 2019/06/14 | 2 | 7.37 | 0 | 0.00 | 7.38 | 2 | 49 | 4.00% |
|
| 2019/05/31 | 11 | 7.25 | 0 | 0.00 | 7.34 | 11 | 54 | 20.22% |
|
| 2019/05/30 | 1 | 7.30 | 0 | 0.00 | 7.30 | 1 | 54 | 1.84% |
|
| 2019/05/28 | 4 | 7.31 | 0 | 0.00 | 7.32 | 4 | 56 | 7.08% |
|
| 2019/05/23 | 5 | 7.32 | 0 | 0.00 | 7.32 | 5 | 61 | 8.17% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 7.36 | 7.37 | -1 | 61 | -1.63% |
|
| 2019/04/19 | 1 | 7.73 | 0 | 0.00 | 7.73 | 1 | 57 | 1.74% |
|
| 2019/04/02 | 7 | 7.90 | 0 | 0.00 | 7.92 | 7 | 53 | 13.20% |
|
| 2019/04/01 | 2 | 7.96 | 0 | 0.00 | 7.95 | 2 | 52 | 3.85% |
|
| 2019/03/29 | 5 | 7.94 | 0 | 0.00 | 7.98 | 5 | 50 | 10.00% |
|
| 2019/03/28 | 3 | 7.97 | 0 | 0.00 | 8.00 | 3 | 49 | 6.04% |
|
| 2019/03/27 | 2 | 7.98 | 0 | 0.00 | 8.00 | 2 | 48 | 4.14% |
|
| 2019/03/25 | 3 | 7.86 | 0 | 0.00 | 8.03 | 3 | 48 | 6.16% |
|
| 2019/02/27 | 7 | 8.00 | 0 | 0.00 | 8.05 | 7 | 43 | 15.99% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 10.60 | 10.15 | -4 | 176 | -2.26% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 10.75 | 10.85 | -4 | 164 | -2.43% |
|
| 2018/06/15 | 8 | 10.70 | 0 | 0.00 | 10.65 | 8 | 166 | 4.79% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 11.45 | 11.70 | -10 | 88 | -11.27% |
|
| 2018/03/29 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 111 | 8.97% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 13.05 | 13.15 | -10 | 111 | -8.95% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 13.65 | 13.50 | -20 | 114 | -17.43% |
|
| 2018/01/26 | 10 | 14.00 | 0 | 0.00 | 13.80 | 10 | 197 | 5.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 341 | -0.29% |
|