富爾特 (6136)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.35
漲跌
▲0.20
漲幅
+0.86%
成交量
171張
產業
上市通信網路類股▼0.27%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	23.21	0	0.00	23.15	8	298	2.68%
2024/05/20	0	0.00	1	22.90	23.10	-1	602	-0.17%
2024/05/17	3	22.70	0	0.00	22.80	3	619	0.48%
2024/04/15	0	23.30	0	0.00	23.20	0	647	0.00%
2024/04/09	0	23.85	0	0.00	23.55	0	652	0.00%
2024/03/19	0	0.00	2.2	23.37	23.60	-2.2	721	-0.30%
2024/03/07	0	24.75	0	0.00	24.50	0	727	0.00%
2024/02/26	0	0.00	1	24.25	24.50	-1	673	-0.15%
2024/02/23	1	24.70	0	0.00	24.75	1	656	0.15%
2024/02/22	3	24.97	3	25.38	24.60	0	638	0.00%
2024/02/21	0	0.00	1	25.05	25.65	-1	522	-0.19%
2024/01/04	0	0.00	1	21.80	21.55	-1	347	-0.29%
2023/12/28	0	0.00	2	22.30	22.35	-2	335	-0.60%
2023/12/26	5	22.05	0	0.00	22.40	5	331	1.51%
2023/12/20	0	0.00	0.2	22.65	22.70	-0.2	291	-0.07%
2023/12/13	0	0.00	0	22.25	22.65	0	232	0.00%
2023/12/12	0	0.00	8	22.06	22.10	-8	218	-3.65%
2023/12/05	1	20.75	0	0.00	20.80	1	174	0.57%
2023/11/20	0.2	20.30	0	0.00	20.25	0.2	143	0.14%
2023/11/16	0	20.00	0	0.00	20.15	0	138	0.00%
2023/11/08	0	0.00	1	19.85	19.85	-1	125	-0.80%
2023/11/06	0	0.00	9	19.85	19.95	-9	122	-7.32%
2023/11/02	1	19.45	0	0.00	19.50	1	111	0.90%
2023/10/26	4	19.05	0	0.00	19.05	4	111	3.60%
2023/10/19	2	19.20	0	0.00	19.25	2	119	1.67%
2023/10/17	2	19.25	0	0.00	19.15	2	120	1.66%
2023/06/26	0	0.00	25	19.50	19.60	-25	198	-12.57%
2023/06/05	0	0.00	20	19.90	19.90	-20	179	-11.17%
2023/06/02	0	0.00	10	19.80	19.80	-10	177	-5.64%
2023/04/19	0	19.65	0	0.00	19.55	0	130	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/13	0	0.00	2	18.80	18.85	-2	102	-1.95%
2023/02/23	55	18.80	0	0.00	18.80	55	85	64.63%
2023/02/17	0	0.00	1	18.35	18.35	-1	78	-1.27%
2022/12/01	1	18.20	0	0.00	18.20	1	69	1.43%
2022/11/04	0	0.00	1	17.95	17.95	-1	76	-1.31%
2022/10/11	0	0.00	2	17.80	17.80	-2	72	-2.77%
2022/09/22	0	0.00	0	18.00	18.05	0	83	0.00%
2022/09/14	0	0.00	2	18.15	18.15	-2	85	-2.35%
2022/04/07	0	19.30	0	0.00	19.15	0	214	0.00%
2022/03/31	0	19.15	0	0.00	19.10	0	264	0.00%
2022/03/23	0	0.00	1	18.70	18.85	-1	276	-0.36%
2022/03/18	0	19.00	0	0.00	18.60	0	289	0.00%
2022/03/16	0	0.00	1	18.25	18.50	-1	301	-0.33%
2022/03/15	1	18.35	0	0.00	18.25	1	313	0.32%
2022/03/07	0	0.00	1	18.40	18.40	-1	343	-0.29%
2022/03/04	1	18.60	0	0.00	18.70	1	347	0.29%
2022/02/25	0	0.00	1	18.40	18.75	-1	415	-0.24%
2022/02/08	0	0.00	1	18.50	18.75	-1	874	-0.11%
2021/12/28	0	0.00	1	19.60	19.50	-1	818	-0.12%
2021/12/27	3	19.68	6	19.62	19.75	-3	807	-0.37%
2021/12/24	1	19.05	0	0.00	19.00	1	771	0.13%
2021/12/22	0	0.00	1	18.75	18.70	-1	764	-0.13%
2021/12/15	0	0.00	2	18.85	18.70	-2	739	-0.27%
2021/12/14	0	0.00	2	18.40	18.35	-2	733	-0.27%
2021/12/09	2	18.70	1	19.10	18.80	1	713	0.14%
2021/12/08	0	0.00	1	18.55	18.55	-1	700	-0.14%
2021/12/02	2	18.68	1	18.45	18.45	1	681	0.15%
2021/11/29	0	0.00	1	18.50	18.35	-1	660	-0.15%
2021/11/25	3	19.13	3	19.28	19.05	0	632	0.00%
2021/11/24	3	19.12	4	19.49	19.50	-1	623	-0.16%
2021/11/23	3	19.47	0	0.00	19.15	3	590	0.51%
2021/11/22	4	21.08	9	21.60	20.20	-5	515	-0.97%
2021/11/19	0	0.00	10	21.45	21.45	-10	287	-3.48%
2021/11/18	9	19.45	0	0.00	19.50	9	194	4.63%
2021/11/08	1	17.15	0	0.00	17.15	1	128	0.78%
2021/10/27	0	0.00	1	17.10	17.40	-1	135	-0.74%
2021/10/19	1	16.80	0	0.00	16.85	1	130	0.77%
2021/09/08	1	17.00	0	0.00	16.85	1	252	0.40%
2021/08/13	0	0.00	8	17.07	17.05	-8	272	-2.94%
2021/08/10	0	0.00	1	18.05	18.10	-1	261	-0.38%
2021/07/28	0	0.00	1	17.85	17.85	-1	294	-0.34%
2021/07/26	2	17.90	0	0.00	17.90	2	303	0.66%
2021/07/23	2	17.90	0	0.00	17.95	2	306	0.65%
2021/07/21	1	18.00	0	0.00	17.90	1	315	0.32%
2021/07/19	1	17.90	0	0.00	18.05	1	321	0.31%
2021/07/16	4	17.95	0	0.00	17.95	4	327	1.22%
2021/07/15	9	17.99	0	0.00	17.95	9	330	2.72%
2021/07/14	3	17.90	2	17.90	17.85	1	333	0.30%
2021/07/12	1	18.20	0	0.00	17.90	1	344	0.29%
2021/07/08	1	18.50	0	0.00	18.50	1	336	0.30%
2021/07/05	0	0.00	2	19.45	18.85	-2	323	-0.62%
2021/07/02	2	18.50	0	0.00	18.30	2	304	0.66%
2021/06/29	3	18.25	0	0.00	18.45	3	310	0.97%
2021/05/24	2	17.15	0	0.00	17.25	2	288	0.69%
2021/04/28	4	18.80	0	0.00	18.90	4	236	1.69%
2021/04/23	2	18.40	0	0.00	18.40	2	222	0.90%
2021/04/22	0	0.00	2	18.55	18.45	-2	221	-0.90%
2021/04/01	0	0.00	1	18.25	18.20	-1	181	-0.55%
2021/03/31	0	0.00	1	18.20	18.25	-1	180	-0.55%
2021/03/19	1	18.35	1	18.25	18.30	0	165	0.00%
2021/02/22	2	17.45	0	0.00	17.45	2	137	1.46%
2021/02/05	3	17.10	0	0.00	17.00	3	130	2.30%
2021/01/13	1	17.50	0	0.00	17.50	1	119	0.83%
2021/01/08	0	0.00	1	17.50	17.45	-1	116	-0.86%
2020/12/15	1	17.35	0	0.00	17.25	1	92	1.08%
2020/12/09	3	17.45	0	0.00	17.45	3	92	3.24%
2020/11/13	1	17.20	0	0.00	17.30	1	84	1.19%
2020/11/09	3	17.20	0	0.00	17.20	3	86	3.48%
2020/10/19	2	17.25	0	0.00	17.30	2	101	1.98%
2020/09/11	5	17.55	0	0.00	17.55	5	181	2.76%
2020/09/10	2	17.55	0	0.00	17.55	2	181	1.10%
2020/09/09	2	17.50	0	0.00	17.60	2	182	1.10%
2020/09/02	1	17.60	0	0.00	17.50	1	177	0.56%
2020/08/19	1	17.50	0.9	17.55	17.55	0.1	180	0.07%
2020/08/14	0	0.00	2	17.50	17.65	-2	176	-1.13%
2020/07/29	1	17.25	0	0.00	17.35	1	181	0.55%
2020/07/07	1	18.45	0	0.00	18.50	1	171	0.58%
2020/07/06	0	0.00	3	19.65	19.75	-3	165	-1.82%
2020/07/02	0	0.00	3	19.35	19.35	-3	142	-2.11%
2020/06/29	0	0.00	4	19.20	19.25	-4	138	-2.90%
2020/06/23	2	19.20	0	0.00	19.20	2	135	1.47%
2020/06/22	0	0.00	2	19.20	19.20	-2	135	-1.48%
2020/06/15	1	18.90	0	0.00	18.80	1	150	0.66%
2020/06/12	2	18.75	0	0.00	18.85	2	154	1.29%
2020/06/11	0	0.00	1	19.15	18.90	-1	160	-0.62%
2020/06/10	0	0.00	1	19.15	19.15	-1	165	-0.60%
2020/06/05	2	18.95	0	0.00	19.00	2	172	1.16%
2020/06/03	5	18.92	0	0.00	18.95	5	174	2.87%
2020/05/25	1	18.70	0	0.00	18.75	1	172	0.58%
2020/05/22	1	18.70	0	0.00	18.70	1	174	0.57%
2020/05/19	15	18.60	1	18.55	18.65	14	173	8.05%
2020/05/15	8	18.53	0	0.00	18.60	8	173	4.60%
2020/05/14	8	18.68	0	0.00	18.60	8	173	4.60%
2020/05/13	1	18.65	0	0.00	18.85	1	173	0.58%
2020/05/11	1	18.60	0	0.00	18.75	1	171	0.58%
2020/05/08	1	18.55	0	0.00	18.55	1	169	0.59%
2020/05/05	0	0.00	3	18.40	18.50	-3	166	-1.80%
2020/04/27	1	18.30	0	0.00	18.30	1	168	0.59%
2020/04/22	1	17.85	0	0.00	17.90	1	168	0.59%
2020/04/16	0	0.00	1	18.20	18.40	-1	161	-0.62%
2020/04/15	1	18.45	0	0.00	18.50	1	160	0.62%
2020/04/14	0	0.00	1	18.10	18.20	-1	159	-0.63%
2020/04/13	0	0.00	1	17.75	17.80	-1	158	-0.63%
2020/04/09	1	17.55	0	0.00	17.55	1	159	0.63%
2020/04/07	1	17.25	0	0.00	17.25	1	155	0.64%
2020/04/01	1	17.05	0	0.00	17.20	1	152	0.65%
2020/03/27	0	0.00	2	16.93	16.90	-2	150	-1.33%
2020/03/25	1	16.55	0	0.00	16.45	1	143	0.69%
2020/03/23	0	0.00	1	14.65	14.65	-1	135	-0.74%
2020/03/20	1	15.20	0	0.00	15.05	1	135	0.74%
2020/03/16	1	17.10	0	0.00	17.00	1	117	0.85%
2020/03/06	3	19.10	0	0.00	19.15	3	106	2.82%
2020/03/02	0	0.00	2	19.15	19.10	-2	106	-1.87%
2019/12/11	0	0.00	2	19.85	19.95	-2	89	-2.23%
2019/12/03	0	0.00	1	19.55	19.50	-1	79	-1.26%
2019/11/11	0	0.00	1	19.45	19.45	-1	79	-1.25%
2019/11/07	3	19.55	0	0.00	19.55	3	78	3.85%
2019/10/29	0	0.00	1	19.70	19.70	-1	79	-1.26%
2019/09/16	2	19.75	0	0.00	19.70	2	116	1.71%
2019/09/06	1	19.60	0	0.00	19.60	1	121	0.82%
2019/09/05	2	19.60	0	0.00	19.65	2	121	1.65%
2019/07/11	0	0.00	2	20.00	20.05	-2	122	-1.63%
2019/07/08	2	19.95	0	0.00	20.05	2	123	1.62%
2019/07/05	0	0.00	8	21.15	21.25	-8	119	-6.70%
2019/05/28	2	20.20	0	0.00	20.25	2	128	1.55%
2019/05/06	0	0.00	2	21.25	21.25	-2	126	-1.58%
2019/04/26	2	21.30	0	0.00	21.40	2	127	1.57%
2019/03/28	5	21.50	0	0.00	21.05	5	125	3.98%
2019/03/06	1	21.20	0	0.00	21.20	1	105	0.95%
2019/02/21	1	20.25	0	0.00	20.25	1	98	1.02%
2019/01/29	9	19.10	0	0.00	19.10	9	89	10.01%
2018/11/23	0	0.00	3	17.40	17.40	-3	126	-2.38%
2018/11/21	0	0.00	4	17.45	17.50	-4	126	-3.16%
2018/11/20	0	0.00	2	17.50	17.40	-2	127	-1.57%
2018/11/19	3	17.50	0	0.00	17.50	3	127	2.35%
2018/10/25	0	0.00	1	17.00	17.05	-1	168	-0.59%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/09/28	0	0.00	0.1	20.10	18.25	-0.1	167	-0.07%
2018/09/19	1	19.65	0	0.00	19.65	1	142	0.70%
2018/08/30	0	0.00	10	20.38	20.40	-10	146	-6.83%
2018/08/27	4	20.40	0	0.00	20.30	4	147	2.71%
2018/08/24	3	20.40	0	0.00	20.45	3	146	2.04%
2018/08/22	2	20.75	0	0.00	20.70	2	146	1.37%
2018/08/20	0	0.00	2	19.65	19.75	-2	140	-1.42%
2018/08/17	10	20.25	0	0.00	20.35	10	129	7.70%
2018/07/25	0	0.00	1	22.00	22.00	-1	103	-0.96%
2018/07/24	0	0.00	0	22.10	22.05	0	103	0.00%
2018/07/13	1	22.35	0	0.00	22.35	1	104	0.95%
2018/07/11	0	0.00	10	22.35	22.40	-10	105	-9.51%
2018/07/10	0	0.00	6	22.50	22.50	-6	105	-5.68%
2018/07/09	1	22.35	0	0.00	22.40	1	103	0.96%
2018/07/06	0	0.00	2	23.90	23.90	-2	99	-2.01%
2018/06/21	1	23.90	0	0.00	23.95	1	104	0.96%
2018/06/01	0	0.00	2	23.85	23.90	-2	100	-1.99%
2018/05/31	0	0.00	0.6	23.95	23.90	-0.6	100	-0.60%
2018/01/22	3	24.60	0	0.00	24.55	3	112	2.67%
2018/01/16	3	24.65	0	0.00	24.65	3	107	2.78%
2018/01/05	3	24.30	0	0.00	24.65	3	102	2.92%