• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214227.886231.17225.00-22,673-0.07%
2024/11/200223.5018226.39228.00-182,711-0.66%
2024/11/196216.170217.75217.0062,7640.22%
2024/11/150.1221.0000.00219.000.12,8440.00%
2024/11/145219.966219.33220.00-12,926-0.03%
2024/11/132220.000.1220.00219.001.93,0080.06%
2024/11/122218.2500.00218.0023,0620.07%
2024/11/118220.191221.50221.5073,0640.23%
2024/11/081.3231.241238.50232.500.33,0560.01%
2024/11/070232.500232.00234.5003,0890.00%
2024/11/0600.000.1228.14227.00-0.13,0720.00%
2024/11/0500.000.1227.59225.00-0.13,1230.00%
2024/11/041228.0000.00228.5013,2160.03%
2024/10/3000.000.1228.00227.00-0.13,3020.00%
2024/10/292232.000232.00230.0023,3130.06%
2024/10/282228.0000.00228.5023,2810.06%
2024/10/251230.503230.67230.00-23,309-0.06%
2024/10/246230.5000.00226.0063,3550.18%
2024/10/231238.001235.50237.0003,3780.00%
2024/10/223235.003237.17235.0003,4310.00%
2024/10/212233.254231.75237.00-23,476-0.06%
2024/10/181226.5000.00224.5013,4890.03%
2024/10/1700.002226.00226.50-23,544-0.06%
2024/10/162221.5000.00225.5023,6440.06%
2024/10/151230.5012230.34223.00-113,761-0.29%
2024/10/142217.501.1217.50218.0013,7380.03%
2024/10/115221.0000.00221.0053,8610.13%
2024/10/091221.0600.00221.0013,9830.03%
2024/10/083229.171230.00229.0024,0320.05%
2024/10/072.1228.185.1237.03237.50-3.14,073-0.08%
2024/10/042226.2500.00221.5024,0820.05%
2024/10/011227.0022222.52227.00-214,153-0.51%
2024/09/300211.0000.00208.5004,2140.00%
2024/09/271214.5000.00213.0014,4030.02%
2024/09/265214.303215.83216.0024,8930.04%
2024/09/251214.5100.00214.0015,0990.02%
2024/09/240215.5000.00215.0005,2750.00%
2024/09/232217.7500.00218.0025,3940.04%
2024/09/2000.001.1215.29215.50-1.15,691-0.02%
2024/09/190210.0000.00212.0005,7220.00%
2024/09/1800.001.2211.30209.50-1.25,814-0.02%
2024/09/160207.003207.00209.00-35,807-0.05%
2024/09/134202.001201.50203.5035,8130.05%
2024/09/120.1201.751.2198.10201.50-1.15,883-0.02%
2024/09/116199.792.5200.73197.503.55,9570.06%
2024/09/106.1220.9100.00217.006.15,9860.10%
2024/09/091.2214.002224.00224.50-0.86,179-0.01%
2024/09/061219.5000.00219.5016,2510.02%
2024/09/041224.0010.4221.85221.50-9.46,450-0.15%
2024/09/037234.002237.50233.0056,5620.08%
2024/09/022.1247.361242.50242.001.16,5310.02%
2024/08/301245.5013246.54246.00-126,515-0.18%
2024/08/291.2246.585246.60246.50-3.86,538-0.06%
2024/08/282.2245.271245.00245.001.26,5610.02%
2024/08/273.1244.972244.75244.501.16,5780.02%
2024/08/262243.014246.13242.00-26,606-0.03%
2024/08/2310244.006.1244.63247.503.96,6090.06%
2024/08/2217242.941242.50241.50166,5790.24%
2024/08/214248.387247.72248.50-36,544-0.05%
2024/08/201243.0000.00243.0016,5480.02%
2024/08/192.2245.052243.00244.500.26,6530.00%
2024/08/162243.251.2243.50242.000.86,7020.01%
2024/08/1515.1245.175.1245.20243.50106,7680.15%
2024/08/141234.504236.38237.50-36,892-0.04%
2024/08/131228.0000.00230.5016,8940.01%
2024/08/122230.001229.49228.5016,9350.01%
2024/08/098222.817225.05222.0016,9570.01%
2024/08/089.1214.2819213.37213.50-9.97,034-0.14%
2024/08/071211.502220.00217.00-17,076-0.01%
2024/08/064206.872.1207.30209.501.97,0930.03%
2024/08/050208.331212.50203.00-17,148-0.01%
2024/08/020230.8800.00225.5007,2110.00%
2024/08/010236.005236.60237.00-57,255-0.07%
2024/07/311237.9400.00232.0017,2870.01%
2024/07/305235.605.1232.35239.50-0.17,4000.00%
2024/07/292226.510.3234.00226.001.87,4420.02%
2024/07/263237.172.1235.14235.000.97,4800.01%
2024/07/235248.805.1247.98247.50-0.17,5710.00%
2024/07/224241.383240.66240.5017,7010.01%
2024/07/195.2251.765252.10249.000.27,7480.00%
2024/07/181246.503.2242.75249.00-2.27,679-0.03%
2024/07/173.1250.482251.00250.001.17,6360.01%
2024/07/164.5241.296248.42251.00-1.57,564-0.02%
2024/07/151236.512237.25237.50-17,487-0.01%
2024/07/124.3235.374236.75232.000.37,4740.00%
2024/07/118251.244247.50246.0047,3890.05%
2024/07/105.1256.293.1256.71252.0027,3440.03%
2024/07/0910259.506259.75259.5047,3230.05%
2024/07/085259.578.2256.19256.00-3.27,303-0.04%
2024/07/057266.575265.70263.0027,2440.03%
2024/07/045.7263.844263.88266.001.77,1520.02%
2024/07/037.2263.452258.50261.005.27,0400.07%
2024/07/029.6261.1014.3262.27260.00-4.67,134-0.07%
2024/07/012244.253260.96264.50-17,058-0.01%
2024/06/288.2241.9426.3242.10240.50-18.17,289-0.25%
2024/06/279.1233.062232.50232.507.17,4770.09%
2024/06/2614.2235.5915237.87238.00-0.87,999-0.01%
2024/06/251.1224.6800.00224.501.18,2470.01%
2024/06/2421225.601221.00221.00208,4150.24%
2024/06/211225.0000.00225.0018,5590.01%
2024/06/200.1226.470.2225.50225.0008,9900.00%
2024/06/190226.002222.50222.00-29,126-0.02%
2024/06/186.1230.658229.75227.50-1.99,358-0.02%
2024/06/174.1229.422227.50226.502.19,4840.02%
2024/06/1412.2232.5311233.45232.001.29,4100.01%
2024/06/138.3221.431222.00220.507.39,3610.08%
2024/06/120.1217.502217.50217.00-29,536-0.02%
2024/06/114.3214.826211.75212.00-1.89,735-0.02%
2024/06/0710222.106223.50222.5049,6480.04%
2024/06/061209.0000.00207.5019,5700.01%
2024/06/052.2211.3900.00207.502.29,5750.02%
2024/06/045.6211.022212.00209.503.69,6720.04%
2024/06/037217.002220.50215.0059,7520.05%
2024/05/303213.8300.00214.5039,8180.03%
2024/05/294219.6300.00218.50410,0690.04%
2024/05/282216.2500.00215.00210,2280.02%
2024/05/272219.505217.30216.00-310,251-0.03%
2024/05/244220.003218.67218.00110,6360.01%
2024/05/236220.831218.50215.00510,5740.05%
2024/05/224224.631224.00227.00310,4630.03%
2024/05/213224.504222.75221.50-110,420-0.01%
2024/05/201226.004217.63215.50-310,360-0.03%
2024/05/171224.001225.00222.00010,2100.00%
2024/05/162231.987226.43226.00-510,214-0.05%
2024/05/152226.753228.83229.00-110,328-0.01%
2024/05/148224.009224.11223.50-110,406-0.01%
2024/05/137233.433230.00229.50410,3290.04%
2024/05/103251.004253.50255.00-110,346-0.01%
2024/05/099256.3412258.08248.00-310,409-0.03%
2024/05/087242.864243.88255.00310,5550.03%
2024/05/077247.507247.14246.00010,5560.00%
2024/05/062253.2500.00254.50210,5160.02%
2024/05/034.5261.0012264.79253.00-7.510,481-0.07%
2024/05/0211269.731267.50267.001010,3760.10%
2024/04/306269.832270.75272.00410,3810.04%
2024/04/295274.407274.00272.00-210,321-0.02%
2024/04/267.2264.6510265.25265.50-2.810,256-0.03%
2024/04/2512290.723.1303.56288.008.910,1750.09%
2024/04/242322.5000.00320.00210,2240.02%
2024/04/235.1292.5300.00295.505.110,2850.05%
2024/04/225.2293.1200.00281.005.210,3840.05%
2024/04/193.1301.202304.25310.501.110,5180.01%
2024/04/185333.201332.50326.50410,6690.04%
2024/04/1713.1331.044.1327.59341.00910,7160.08%
2024/04/162.2308.251320.00310.001.210,8470.01%
2024/04/152.3331.201329.98329.501.310,8640.01%
2024/04/125.1358.163.1354.19366.00210,8630.02%
2024/04/115317.101309.00333.00410,8430.04%
2024/04/106299.088298.31303.00-210,856-0.02%
2024/04/094294.3810298.30297.50-610,902-0.06%
2024/04/0822288.3222291.27290.50011,1140.00%
2024/04/0312283.5823282.89283.50-1111,134-0.10%
2024/04/0223269.1733273.35279.00-1010,897-0.09%
2024/04/016256.4215.2258.07256.50-9.210,484-0.09%
2024/03/2913233.5435239.66240.50-2210,134-0.22%
2024/03/2814.2218.7244220.72226.00-29.99,725-0.31%
2024/03/279205.507.6207.23205.501.49,2430.02%
2024/03/2615.6204.4415203.27208.500.69,0640.01%
2024/03/2545.2207.9030208.82206.0015.28,9110.17%
2024/03/225202.706204.50207.50-18,520-0.01%
2024/03/2113183.5415186.80189.00-28,455-0.02%
2024/03/2020180.579179.94177.50118,3030.13%
2024/03/194178.135.3179.70177.50-1.38,166-0.02%
2024/03/182179.009179.89180.00-78,284-0.08%
2024/03/157168.5013.1168.54176.00-6.18,693-0.07%
2024/03/1417165.5350166.15164.00-338,593-0.38%
2024/03/137177.571178.00178.0068,4720.07%
2024/03/124179.502179.25181.0028,5180.02%
2024/03/114173.6300.00174.0048,4810.05%
2024/03/085173.001179.50171.5048,5440.05%
2024/03/0730178.288175.88175.50228,5420.26%
2024/03/061176.503177.00180.00-28,532-0.02%
2024/03/055172.102171.75173.0038,5080.04%
2024/03/0424175.9813175.77171.00118,5710.13%
2024/03/011173.5022174.36175.50-218,434-0.25%
2024/02/298167.753168.50168.5058,3660.06%
2024/02/2739167.6812171.71168.50278,4700.32%
2024/02/261165.501167.00169.5008,4630.00%
2024/02/233166.6700.00166.0038,6950.03%
2024/02/2221.1165.894165.50165.5017.18,9290.19%
2024/02/214167.885169.30168.00-19,319-0.01%
2024/02/203165.331164.50164.5029,4310.02%
2024/02/193165.172164.50163.5019,5120.01%
2024/02/1615171.203166.50166.50129,6410.12%
2024/02/154166.135170.40172.00-19,652-0.01%
2024/02/052166.251168.50168.5019,7030.01%
2024/02/023166.672.2168.95165.000.89,7220.01%
2024/02/0112166.505165.80165.5079,7060.07%
2024/01/316.2176.708173.75171.00-1.89,650-0.02%
2024/01/301169.005166.70169.50-49,514-0.04%
2024/01/291158.5000.00159.0019,7170.01%
2024/01/262161.0000.00160.5029,9990.02%
2024/01/251162.501161.00161.00010,2250.00%
2024/01/242164.252165.75163.00010,3730.00%
2024/01/231160.5000.00160.00110,5210.01%
2024/01/229160.111160.50159.00810,6530.08%
2024/01/192164.502.5169.10162.50-0.510,8400.00%
2024/01/1813.3165.446165.42166.007.311,1040.07%
2024/01/174.1164.021169.00162.003.111,4430.03%
2024/01/1613.1166.821166.50167.0012.111,8650.10%
2024/01/155168.605.1170.31171.50-0.112,0380.00%
2024/01/123162.005164.90166.50-212,118-0.02%
2024/01/113157.332156.50156.50112,0920.01%
2024/01/1010.5159.938159.88158.502.512,1110.02%
2024/01/093163.832167.25168.00112,1670.01%
2024/01/085165.505162.00166.50012,3080.00%
2024/01/0500.001163.00164.00-112,341-0.01%
2024/01/040.1163.0000.00161.000.112,3790.00%
2024/01/0213164.125161.90163.50812,6270.06%
2023/12/2911167.8217168.85170.00-612,496-0.05%
2023/12/286161.089.2162.34164.50-3.212,338-0.03%
2023/12/271156.502157.50156.00-112,506-0.01%
2023/12/2525157.6022154.82154.00312,8610.02%
2023/12/222153.754157.38157.00-212,936-0.02%
2023/12/214153.502153.75153.00213,4090.01%
2023/12/206156.425155.60154.50113,5770.01%
2023/12/181.3160.925160.30157.50-3.813,517-0.03%
2023/12/153156.508156.50158.50-513,441-0.04%
2023/12/1416159.166161.50159.501013,2910.08%
2023/12/1311.2161.697162.64158.504.213,2040.03%
2023/12/1220169.1834167.69163.50-1413,022-0.11%
2023/12/116156.3318158.31158.50-1212,488-0.10%
2023/12/085142.706143.58144.50-112,398-0.01%
2023/12/071140.001139.50138.50012,3190.00%
2023/12/063135.002134.00134.00112,3090.01%
2023/12/051133.001134.50133.50012,3520.00%
2023/12/049139.443139.00138.00612,4130.05%
2023/12/012.2142.7712142.21141.00-9.812,363-0.08%
2023/11/301143.002145.25146.00-112,275-0.01%
2023/11/299146.833145.50145.50612,2200.05%
2023/11/282150.252149.00150.00012,1490.00%
2023/11/2700.002142.25144.00-212,076-0.02%
2023/11/243139.3300.00140.00311,9830.03%
2023/11/2325153.2415154.67141.501011,8870.08%
2023/11/2220156.6520.1155.21157.00-0.111,5680.00%
2023/11/2111146.0915.1148.77149.00-4.111,343-0.04%
2023/11/2021.1143.8241141.35143.50-19.911,178-0.18%
2023/11/17164133.88158132.60135.00610,9030.06% 大買/大賣/
2023/11/1681126.2282127.54129.50-110,827-0.01%
2023/11/1558129.804131.13129.005410,9490.49%
2023/11/145132.907134.07132.50-210,997-0.02%
2023/11/1319132.003131.33129.501610,9870.15%
2023/11/1000.006132.83132.50-610,877-0.06%
2023/11/092129.501130.00130.00110,9150.01%
2023/11/0817130.765131.30129.001210,8960.11%
2023/11/07211131.02207.1133.27130.503.910,9180.04% 大買/大賣/
2023/11/06222133.80240132.77133.50-1810,795-0.17% 大買/大賣/
2023/11/03194136.49207136.25137.50-1310,529-0.12% 大買/大賣/
2023/11/028.1129.9718133.03135.00-9.910,390-0.10%
2023/11/012126.001130.50125.00110,2180.01%
2023/10/319.4130.928130.00127.001.410,0450.01%
2023/10/303131.331133.00133.0029,8760.02%
2023/10/2712132.259133.50132.0039,7470.03%
2023/10/2621132.4324133.42133.50-39,541-0.03%
2023/10/2513130.8820131.08133.50-79,185-0.08%
2023/10/2437122.0740123.13129.00-38,658-0.03%
2023/10/2323118.8740118.84117.50-178,163-0.21%
2023/10/206114.335.1117.32116.000.97,9030.01%
2023/10/1928.5112.6910112.20115.5018.57,7050.24%
2023/10/185110.002.1109.02108.002.97,5430.04%
2023/10/1712.3111.1920111.93112.00-7.77,471-0.10%
2023/10/163112.3337.3112.41113.50-34.37,284-0.47%
2023/10/137.5105.784108.38108.003.57,0970.05%
2023/10/122109.256107.75108.00-47,077-0.06%
2023/10/116107.177107.07105.50-17,102-0.01%
2023/10/0628109.5212109.08106.50167,2800.22%
2023/10/0512113.889111.39110.5037,3850.04%
2023/10/0427110.2419112.89110.5087,4110.11%
2023/10/0335114.4459116.46114.50-247,271-0.33%
2023/10/0233111.7620116.75114.50136,9290.19%
2023/09/2814115.7915114.83117.50-16,749-0.01%
2023/09/2726110.4031112.02115.50-56,589-0.08%
2023/09/2653.3106.0945106.53111.508.36,3710.13%
2023/09/25896.81997.53101.50-15,923-0.02%
2023/09/222191.26190.9092.30205,7780.35%
2023/09/21188.2000.0088.5015,7160.02%
2023/09/2000.00289.0590.60-25,715-0.03%
2023/09/19188.7000.0088.4015,7310.02%
2023/09/18292.10190.4089.3015,7410.02%
2023/09/1500.00490.2390.90-45,716-0.07%
2023/09/14688.7200.0090.0065,6990.11%
2023/09/13387.23288.0587.3015,6670.02%
2023/09/12890.0300.0088.8085,6200.14%
2023/09/08193.20693.9593.00-55,501-0.09%
2023/09/07893.48793.0794.3015,5330.02%
2023/09/06690.6300.0091.9065,4970.11%
2023/09/05289.6000.0089.3025,4990.04%
2023/09/04191.302091.5091.80-195,581-0.34%
2023/09/01290.7000.0090.9025,5810.04%
2023/08/31291.9000.0092.7025,5850.04%
2023/08/29393.53393.3393.5005,5290.00%
2023/08/283.191.96291.8091.001.15,4890.02%
2023/08/25195.60196.0095.3005,3970.00%
2023/08/2400.00195.7096.10-15,381-0.02%
2023/08/23294.30194.7095.2015,3070.02%
2023/08/22691.851191.3892.00-55,176-0.10%
2023/08/211793.311891.7591.90-15,072-0.02%
2023/08/181189.842289.7790.00-114,849-0.23%
2023/08/17285.90284.6088.9004,6510.00%
2023/08/16280.55282.8083.0004,5190.00%
2023/08/14078.0000.0077.2004,5810.00%
2023/08/1100.00178.3078.30-14,694-0.02%
2023/08/10273.8000.0073.6024,7180.04%
2023/08/0800.00572.5073.10-55,211-0.10%
2023/08/07878.231277.6280.10-45,556-0.07%
2023/08/041072.5000.0072.90105,7280.17%
2023/08/01177.9000.0077.5015,7400.02%
2023/07/31179.70278.3579.10-15,698-0.02%
2023/07/28175.401.175.6176.40-0.15,6230.00%
2023/07/25379.4300.0078.5035,5660.05%
2023/07/2100.00377.3078.40-35,486-0.05%
2023/07/20378.4700.0079.2035,4740.05%
2023/07/19279.65178.2077.3015,4430.02%
2023/07/173281.593279.3279.7005,3990.00%
2023/07/1333.181.071980.5680.8014.15,2550.27%
2023/07/12675.902178.0477.40-154,972-0.30%
2023/07/1100.00371.2071.20-34,617-0.06%
2023/07/1000.00464.1064.80-44,506-0.09%
2023/07/07363.871063.1064.00-74,510-0.16%
2023/07/0600.001364.2263.70-134,510-0.29%
2023/07/04767.0600.0067.1074,5080.16%
2023/07/03164.501166.3165.80-104,501-0.22%
2023/06/301461.29561.2461.1094,4640.20%
2023/06/291059.0000.0059.20104,4100.23%
2023/06/2800.00359.3059.00-34,394-0.07%
2023/06/271157.8800.0057.40114,3890.25%
2023/06/26357.23258.0058.0014,3590.02%
2023/06/21158.3000.0058.2014,3620.02%
2023/06/2000.00158.0057.90-14,393-0.02%
2023/06/16658.5000.0057.8064,5170.13%
2023/06/15158.80158.6058.9004,4910.00%
2023/06/1400.00158.1058.00-14,483-0.02%
2023/06/13257.10457.2557.80-24,456-0.04%
2023/06/12764.47560.4060.4024,3620.05%
2023/06/09165.901166.0267.10-104,305-0.23%
2023/06/081765.19866.3964.9094,2900.21%
2023/06/0700.00264.5064.40-24,200-0.05%
2023/06/06164.50163.6064.2004,2070.00%
2023/06/050.562.1200.0063.200.54,1610.01%
2023/05/30361.90462.5862.70-14,267-0.02%
2023/05/29565.06563.8063.8004,3200.00%
2023/05/261.364.39164.9063.900.34,2970.01%
2023/05/2500.00164.1063.50-14,253-0.02%
2023/05/248.264.13564.4664.503.24,2360.08%
2023/05/23165.00365.2065.20-24,193-0.05%
2023/05/22464.981264.7264.60-84,170-0.19%
2023/05/19864.98663.7563.9024,1200.05%
2023/05/18262.051462.3162.60-123,979-0.30%
2023/05/17960.847.160.5462.001.93,8780.05%
2023/05/16157.60558.6459.20-43,718-0.11%
2023/05/1516.157.971257.8758.004.13,6200.11%
2023/05/1215956.9316857.0657.80-93,468-0.26% 大買/大賣/
2023/05/112456.622855.8855.70-43,000-0.13%
2023/05/10152.802552.0253.10-242,477-0.97%
2023/05/091148.37648.2848.3552,2460.22%
2023/05/0800.00548.3047.85-52,204-0.23%
2023/05/0300.00146.0546.50-12,187-0.05%
2023/04/271244.2900.0044.30122,2540.53%
2023/04/26144.1500.0044.3012,2710.04%
2023/04/25244.2000.0043.9522,3010.09%
2023/04/24345.0500.0045.0032,3240.13%
2023/04/21345.02145.0544.7022,3720.08%
2023/04/2000.00245.8045.20-22,354-0.08%
2023/04/19146.1000.0046.7012,4360.04%
2023/04/18246.0500.0045.9022,4930.08%
2023/04/17247.05246.4046.5002,4790.00%
2023/04/13646.90246.7546.8042,4730.16%
2023/04/12447.43147.1047.5032,4570.12%
2023/04/11448.18148.1047.6032,4830.12%
2023/04/10247.9000.0047.8522,4940.08%
2023/04/07749.24349.2548.2542,5140.16%
2023/04/06249.48249.7350.2002,4800.00%
2023/03/31147.5500.0048.4512,3830.04%
2023/03/30246.5500.0046.3522,3100.09%
2023/03/2900.00346.4546.55-32,313-0.13%
2023/03/28146.3000.0046.1512,3210.04%
2023/03/27348.0000.0048.0032,3040.13%
2023/03/24247.3000.0047.5022,3020.09%
2023/03/23148.7500.0048.4012,2850.04%
2023/03/22948.67449.0148.3052,2610.22%
2023/03/20445.4000.0045.4042,1660.18%
2023/03/17145.5000.0045.2012,1940.05%
2023/03/16144.55244.1844.45-12,219-0.05%
2023/03/15246.70146.7045.6512,2320.04%
2023/03/13346.4000.0046.5032,2760.13%
2023/03/10345.7500.0045.0532,2700.13%
2023/03/09745.46346.4346.9042,2930.17%
2023/03/08145.5000.0045.6012,2580.04%
2023/03/06245.0300.0045.3022,2770.09%
2023/03/03245.631145.6145.25-92,257-0.40%
2023/03/02144.60445.5045.95-32,200-0.14%
2023/03/01143.60743.4443.85-62,066-0.29%
2023/02/24140.0000.0040.5011,9750.05%
2023/02/16239.3000.0039.3021,9770.10%
2023/02/13139.25139.9039.3002,1970.00%
2023/02/10141.25141.9041.2002,1590.00%
2023/02/08142.7500.0042.0512,1390.05%
2023/02/03141.6000.0041.7012,0940.05%
2023/02/02142.2500.0042.1012,0810.05%
2023/01/1700.00239.1539.15-21,953-0.10%
2023/01/13240.20140.2540.4011,9140.05%
2023/01/121541.181141.5741.2541,8880.21%
2023/01/11241.30341.4241.40-11,846-0.05%
2023/01/10440.7900.0041.1041,7880.22%
2023/01/091541.35840.9741.0071,7610.40%
2023/01/06438.93238.8039.8521,6470.12%
2022/12/29136.75236.8037.25-11,509-0.07%
2022/12/28339.03139.0538.6521,4580.14%
2022/12/26338.30238.4538.5011,3770.07%
2022/12/15138.3500.0038.3511,2650.08%
2022/12/14337.9000.0037.9031,2470.24%
2022/12/0800.00237.3537.35-21,145-0.17%
2022/12/05136.351836.6636.75-171,024-1.66%
2022/12/021735.65635.0235.50119291.18%
2022/11/29133.751033.7533.45-9814-1.11%
2022/11/1700.00131.9532.25-1696-0.14%
2022/11/14131.70131.6531.6506530.00%
2022/11/111032.20132.2032.0096391.41%
2022/11/10132.501232.3031.75-11572-1.92%
2022/11/0900.00331.6832.35-3496-0.60%
2022/09/13531.8000.0031.8554631.08%
2022/09/06230.7000.0030.2025970.33%
2022/09/0500.00232.4032.20-2599-0.33%
2022/09/02632.5000.0032.5066001.00%
2022/06/2400.00130.8030.65-1837-0.12%
2022/06/2100.00130.4031.15-1850-0.12%
2022/06/171133.2200.0033.20118071.36%
2022/06/1600.00333.5533.00-3749-0.40%
2022/06/14132.1000.0031.9016980.14%
2022/06/13132.5500.0032.4016930.14%
2022/06/08233.25233.4033.2006580.00%
2022/06/07232.8000.0032.7526270.32%
2022/05/3100.00231.5531.60-2610-0.33%
2022/05/2700.001231.0331.15-12622-1.93%
2022/05/2600.00430.9530.90-4621-0.64%
2022/05/111630.8000.0030.80166862.33%
2022/05/10129.80129.2530.0506880.00%
2022/04/15231.90531.8031.45-3807-0.37%
2022/04/14133.9000.0033.9017710.13%
2022/04/13633.96333.5834.1537500.40%
2022/04/1200.00332.6032.75-3717-0.42%
2022/04/11432.8500.0032.5547230.55%
2022/04/0800.001032.3033.15-10723-1.38%
2022/04/0700.00232.3331.75-2782-0.26%
2022/03/31232.3800.0031.9029010.22%
2022/02/1600.00532.0031.75-5762-0.66%
2022/02/0900.00131.5531.80-1756-0.13%
2022/02/0700.00230.4030.40-2734-0.27%
2022/01/25229.5500.0029.4527260.28%
2022/01/1100.00332.6031.65-3633-0.47%
2022/01/10331.7800.0032.0036220.48%
2021/12/3000.00633.1732.55-6545-1.10%
2021/12/295.531.361031.2231.80-4.5458-0.98%
2021/12/28431.23230.9030.9524140.48%
2021/12/279.530.23130.6530.808.53832.22%
2021/12/10128.2000.0028.2013160.32%
2021/11/02129.1000.0029.1013930.25%
2021/10/2200.00129.4029.55-1462-0.22%
2021/10/0500.00127.4027.55-1696-0.14%
2021/09/03129.85128.7030.5507670.00%
2021/08/2500.00129.2529.75-1727-0.14%
2021/08/24129.0500.0029.0517270.14%
2021/08/2300.00229.1329.10-2732-0.27%
2021/08/11129.7000.0029.7017350.14%
2021/08/09230.73230.7530.7507580.00%
2021/08/04132.1000.0032.0517990.13%
2021/08/0300.00133.8032.25-1817-0.12%
2021/07/28231.25231.9531.9008630.00%
2021/07/27133.9000.0033.1018740.11%
2021/07/26234.10134.4533.9018920.11%
2021/07/232.533.76233.8033.800.59010.06%
2021/07/2200.00133.5033.20-1936-0.11%
2021/07/15133.65434.1133.90-31,022-0.29%
2021/07/1400.00233.3033.45-21,005-0.20%
2021/07/1300.00133.6033.25-1992-0.10%
2021/07/120.532.7000.0032.750.59600.05%
2021/07/08531.2500.0031.2559420.53%
2021/07/0700.00130.8531.05-1961-0.10%
2021/06/2800.00130.0530.00-11,417-0.07%
2021/06/2400.00329.7229.85-31,425-0.21%
2021/06/15130.2500.0030.2011,5840.06%
2021/06/10129.4000.0029.4511,6260.06%
2021/06/0200.00129.3029.30-11,763-0.06%
2021/06/0100.00129.5029.60-11,795-0.06%
2021/05/28128.6500.0028.6511,8360.05%
2021/05/2600.00128.2528.50-11,896-0.05%
2021/05/2500.00128.3528.20-11,902-0.05%
2021/05/24127.8000.0028.0511,9120.05%
2021/05/2100.00227.4027.60-21,964-0.10%
2021/05/2000.00227.0827.30-21,977-0.10%
2021/05/14527.28126.8526.8541,9670.20%
2021/05/13127.0000.0027.4011,9580.05%
2021/05/11129.90129.0528.7501,9190.00%
2021/05/07131.0500.0031.0011,8930.05%
2021/05/0400.001832.6831.50-181,855-0.97%
2021/05/0300.00233.7032.80-21,850-0.11%
2021/04/29334.4700.0034.0531,8690.16%
2021/04/281734.71134.3534.40161,9320.83%
2021/04/27134.3500.0034.3011,9090.05%
2021/04/2600.001233.9533.75-121,902-0.63%
2021/04/23132.95233.3533.40-11,905-0.05%
2021/04/2200.00533.2232.60-52,065-0.24%
2021/04/2100.00233.2833.45-22,063-0.10%
2021/04/201133.0500.0033.00112,2490.49%
2021/04/15132.4000.0032.6012,3030.04%
2021/04/13333.5700.0033.0032,4410.12%
2021/04/08934.85734.7435.1022,3750.08%
2021/04/07333.62134.0034.0022,1980.09%
2021/04/06333.1800.0033.6032,1750.14%
2021/04/01133.25433.5033.25-32,205-0.14%
2021/03/3100.00132.5032.55-12,127-0.05%
2021/03/2600.00131.8531.75-12,085-0.05%
2021/03/25131.8000.0031.5512,0870.05%
2021/03/24131.7500.0031.6512,0820.05%
2021/03/22132.4000.0032.0512,0700.05%
2021/03/18233.63133.1532.5012,0370.05%
2021/03/1700.00532.4732.95-51,942-0.26%
2021/03/11131.9000.0031.9511,8890.05%
2021/03/08231.30331.4331.45-11,801-0.06%
2021/03/05232.05131.9532.2011,7750.06%
2021/03/0400.00131.3531.40-11,748-0.06%
2021/03/02131.90132.1032.2001,7200.00%
2021/02/23332.0200.0031.8031,6470.18%
2021/02/2200.000.231.7531.45-0.21,593-0.01%
2021/02/17530.2500.0030.1551,5650.32%
2021/02/0200.00129.0029.10-11,554-0.06%
2021/02/0100.00428.9028.75-41,551-0.26%
2021/01/2900.00129.3529.35-11,540-0.06%
2021/01/28230.1300.0029.9521,5260.13%
2021/01/27230.8000.0030.4521,5140.13%
2021/01/26231.2000.0030.6021,5010.13%
2021/01/22232.0500.0032.0021,4630.14%
2021/01/21533.8000.0033.5051,4170.35%
2021/01/15334.1700.0033.3531,2100.25%
2021/01/14132.55132.5532.6501,0410.00%
2021/01/13233.3000.0032.9521,0150.20%
2021/01/1100.00332.9831.95-3789-0.38%
2021/01/06232.45232.4031.5507160.00%
2021/01/0400.00429.5029.65-4539-0.74%
2020/12/3000.00129.2529.60-1516-0.19%
2020/12/28929.94429.8930.0054991.00%
2020/12/1600.00227.7527.80-2423-0.47%
2020/12/11128.10128.2527.7004430.00%
2020/12/10128.1500.0028.4514510.22%
2020/12/0800.00128.2528.40-1449-0.22%
2020/12/0400.001027.8027.95-10447-2.23%
2020/12/03127.8500.0027.8014460.22%
2020/11/1900.00527.0027.15-5700-0.71%
2020/11/171026.9500.0027.00107181.39%
2020/10/16526.0000.0026.0051,5110.33%
2020/09/2300.00127.6527.60-12,602-0.04%
2020/09/1800.00128.7528.75-12,598-0.04%
2020/09/15129.0000.0028.9512,5830.04%
2020/09/1400.001328.2428.20-132,565-0.51%
2020/09/09627.99128.0027.9552,5550.20%
2020/09/0700.00728.6128.30-72,563-0.27%
2020/09/04428.2000.0028.2542,6020.15%
2020/09/0300.001028.7128.45-102,605-0.38%
2020/09/0200.00628.5428.40-62,603-0.23%
2020/09/01528.0500.0028.0052,6050.19%
2020/08/311828.68228.5028.40162,6020.61%
2020/08/281828.371829.0329.3002,6020.00%
2020/08/27229.95330.0030.10-12,618-0.04%
2020/08/261032.5000.0031.90102,5710.39%
2020/08/2500.00731.2931.50-72,503-0.28%
2020/08/2400.00730.7030.50-72,472-0.28%
2020/08/2100.00630.1530.15-62,469-0.24%
2020/08/201930.72129.4029.20182,4570.73%
2020/08/19133.05633.0233.00-52,392-0.21%
2020/08/1700.00533.1532.90-52,303-0.22%
2020/08/1300.00132.1032.05-12,309-0.04%
2020/08/11332.4000.0032.1532,3010.13%
2020/08/07532.7000.0032.6552,2920.22%
2020/08/0600.001733.1633.15-172,277-0.75%
2020/08/052933.711733.6433.60122,2510.53%
2020/08/0400.001532.1132.30-152,108-0.71%
2020/08/03732.45432.4032.4032,1020.14%
2020/07/311332.891032.9532.8532,0960.14%
2020/07/30133.0000.0033.0012,1050.05%
2020/07/29632.001032.2332.15-42,068-0.19%
2020/07/28531.90132.0531.9042,0550.19%
2020/07/241133.651033.1333.0511,9750.05%
2020/07/231233.17933.3334.0031,9140.16%
2020/07/22432.3600.0032.8041,8070.22%
2020/07/17933.281132.1531.70-21,724-0.12%
2020/07/16332.1500.0031.6031,5970.19%
2020/07/1500.00532.0532.15-51,600-0.31%
2020/07/141733.662633.3433.25-91,579-0.57%
2020/07/131231.89131.7031.85111,3120.84%
2020/07/10231.15131.0031.5011,1990.08%
2020/07/09530.36230.4030.9531,1170.27%
2020/07/07129.00428.5828.80-31,044-0.29%
2020/07/06930.42230.5030.5079930.70%
2020/06/2300.00127.0527.00-1838-0.12%
2020/06/22127.3500.0027.4018360.12%
2020/06/1900.00127.2027.05-1843-0.12%
2020/06/16127.2500.0027.2018650.12%
2020/06/1500.00226.9326.95-2880-0.23%
2020/06/12226.8000.0026.9528860.23%
2020/06/111028.45727.7427.6538860.34%
2020/06/08127.70127.6027.5508720.00%
2020/06/0200.00426.3126.70-4767-0.52%
2020/05/28425.8000.0025.8047650.52%
2020/05/2700.00226.2026.15-2770-0.26%
2020/05/25225.6000.0025.8527990.25%
2020/05/2000.001226.2025.80-12829-1.45%
2020/05/1900.00125.5025.75-1805-0.12%
2020/05/14825.70325.7325.3058430.59%
2020/05/13225.7000.0025.7028420.24%
2020/05/12525.87125.8025.8048540.47%
2020/05/08126.0000.0025.8518610.12%
2020/05/07126.15126.1526.1008550.00%
2020/05/06126.0500.0026.3018540.12%
2020/04/29125.40125.2025.3008490.00%
2020/04/22125.25325.1525.05-2906-0.22%
2020/04/211126.251025.3025.2519070.11%
2020/04/17226.2500.0026.2029330.21%
2020/04/16124.9000.0024.4018770.11%
2020/04/1400.00523.7524.00-5861-0.58%
2020/04/0600.00121.9522.00-1912-0.11%
2020/03/2500.00521.5521.30-51,175-0.43%
2020/03/2400.00520.6220.70-51,499-0.33%
2020/03/23519.7500.0019.8551,5920.31%
2020/03/2000.00920.6020.75-91,601-0.56%
2020/03/1800.00121.3521.10-11,635-0.06%
2020/03/1300.00123.0023.55-11,812-0.06%
2020/03/12326.1000.0025.4031,7960.17%
2020/03/11826.83127.8026.8071,7810.39%
2020/03/10227.4000.0027.5021,7800.11%
2020/03/0500.00129.0029.35-11,739-0.06%
2020/03/0300.00229.0529.00-21,730-0.12%
2020/03/0200.00528.0528.90-51,726-0.29%
2020/02/26530.49130.4029.9541,6960.24%
2020/02/24330.28430.1030.15-11,657-0.06%
2020/02/1900.00330.5030.40-31,640-0.18%
2020/02/18230.85130.6530.5011,6340.06%
2020/02/17130.45129.7530.4501,6210.00%
2020/02/1400.00230.7030.85-21,599-0.13%
2020/02/13131.1000.0030.6511,5960.06%
2020/02/12130.55231.2531.25-11,583-0.06%
2020/02/07330.1500.0030.3031,5630.19%
2020/02/0600.001431.0731.10-141,553-0.90%
2020/02/0500.001030.4430.55-101,544-0.65%
2020/02/0400.00230.1030.00-21,532-0.13%
2020/01/31130.15129.7530.1501,5140.00%
2020/01/30930.4700.0029.8591,5010.60%
2020/01/2000.00533.0932.70-51,475-0.34%
2020/01/1600.00532.1032.10-51,433-0.35%
2020/01/1500.00132.2532.20-11,430-0.07%
2020/01/13132.50932.2332.70-81,433-0.56%
2020/01/09130.8000.0030.6511,4040.07%
2020/01/08330.65130.4030.3521,3980.14%
2020/01/03331.4700.0031.3531,3570.22%
2020/01/0200.00232.1532.00-21,340-0.15%
2019/12/2700.00631.6531.60-61,289-0.47%
2019/12/26531.8300.0031.8551,2820.39%
2019/12/2500.00431.7931.85-41,247-0.32%
2019/12/24131.85232.2032.00-11,226-0.08%
2019/12/23533.27133.2033.1541,1670.34%
2019/12/20232.78732.7332.70-51,084-0.46%
2019/12/192133.476533.1032.80-441,011-4.35%
2019/12/181429.642330.3931.05-9677-1.33%
2019/12/17528.3600.0028.2555790.86%
2019/12/16229.0800.0028.8525640.35%
2019/12/13228.70129.0028.8515510.18%
2019/12/12929.67729.6729.5024950.40%
2019/12/1100.001327.0228.00-13341-3.81%
2019/12/1000.00126.5026.45-1297-0.34%
2019/12/0600.00125.8025.75-1287-0.35%
2019/12/04325.4700.0025.6032801.07%
2019/11/28825.83825.9125.7002800.00%
2019/11/2600.00225.8025.65-2281-0.71%
2019/11/1500.00225.8025.60-2269-0.74%
2019/11/1400.00225.8525.75-2267-0.75%
2019/10/3100.00225.3525.30-2274-0.73%
2019/10/29225.3500.0025.3522740.73%
2019/10/2300.00325.9025.90-3278-1.08%
2019/10/22126.1500.0026.1012800.36%
2019/10/212826.083426.3926.35-6270-2.22%
2019/09/2000.00126.0026.00-1180-0.56%
2019/09/19225.0000.0025.0521771.13%
2019/09/10225.0000.0024.9521691.18%
2019/09/0600.00125.3025.30-1166-0.60%
2019/08/14127.5000.0027.4011720.58%
2019/07/2500.00328.7028.95-3315-0.95%
2019/07/2400.00228.5028.55-2309-0.65%
2019/07/2200.00728.0327.90-7306-2.29%
2019/07/1000.00428.1528.25-4312-1.28%
2019/07/0400.00227.8527.80-2316-0.63%
2019/06/13127.2500.0027.2513450.29%
2019/06/12327.2200.0027.3033460.86%
2019/06/11227.3000.0027.3523480.57%
2019/06/06527.7300.0027.6053461.44%
2019/06/03327.8000.0028.0033560.84%
2019/05/2700.00527.9027.90-5411-1.21%
2019/05/23527.3000.0027.2554451.12%
2019/05/201027.9800.0027.65104532.20%
2019/05/17529.20529.9028.3004720.00%
2019/05/1600.00529.6029.35-5453-1.10%
2019/05/15129.05129.6029.6004430.00%
2019/05/1400.001429.3929.95-14418-3.35%
2019/05/1000.00128.5028.05-1326-0.31%
2019/05/06127.2000.0027.2013160.32%
2019/04/26527.9000.0027.9053131.60%
2019/04/16528.2300.0028.2553071.63%
2019/04/10328.9000.0029.0532981.01%
2019/03/2700.001029.5029.00-10287-3.48%
2019/03/25528.0000.0027.9052761.81%
2019/03/21128.4000.0028.4012740.36%
2019/03/19528.6000.0028.3552721.83%
2019/03/14528.1500.0028.2052701.85%
2019/03/13528.5000.0028.4052701.85%
2019/03/0400.00229.8030.00-2248-0.80%
2019/02/2700.00228.9528.65-2232-0.86%
2019/02/25229.181228.9629.30-10219-4.55%
2019/02/2000.00127.7527.70-1182-0.55%
2019/02/1900.00327.9527.85-3178-1.69%
2019/02/18628.06827.7928.05-2169-1.18%
2019/02/1500.00326.5026.25-3144-2.08%
2019/02/1400.00326.4026.45-3142-2.10%
2019/01/2800.00326.2026.20-3135-2.21%
2019/01/04225.0500.0025.1521731.15%
2018/12/28325.4000.0025.5031991.50%
2018/12/2500.00425.3525.60-4208-1.92%
2018/12/20525.7000.0025.5552102.38%
2018/12/19326.2500.0025.9032131.41%
2018/12/18326.2000.0026.1532141.40%
2018/12/17426.3500.0026.5042161.85%
2018/12/04128.0000.0027.9012240.45%
2018/12/0300.001027.9028.00-10229-4.36%
2018/11/3000.00327.5027.25-3224-1.33%
2018/11/2800.00426.8326.85-4241-1.66%
2018/11/2700.00126.5026.40-1251-0.40%
2018/11/23325.9000.0026.0033960.76%
2018/11/1900.00326.4526.50-3437-0.69%
2018/11/0100.00525.5525.90-5530-0.94%
2018/10/30524.5500.0024.6055320.94%
2018/10/24326.6000.0026.6535600.54%
2018/10/19325.95627.5028.30-3593-0.51%
2018/10/1600.00527.1026.90-5593-0.84%
2018/10/1500.00326.6526.65-3593-0.51%
2018/10/121025.151026.0826.1006170.00%
2018/10/111326.1200.0025.95136102.13%
2018/10/09329.2000.0028.8035870.51%
2018/10/08329.5000.0029.5035870.51%
2018/10/05529.5200.0029.5055890.85%
2018/10/04430.6100.0030.4045870.68%
2018/10/03430.8300.0030.7045880.68%
2018/10/02631.0000.0030.9065891.02%
2018/10/01230.9500.0031.2025920.34%
2018/09/21531.2000.0031.2056100.82%
2018/09/1400.00632.1432.15-6630-0.95%
2018/09/12531.0000.0031.0556380.78%
2018/09/11131.1500.0031.2016540.15%
2018/09/10331.1500.0031.0536590.46%
2018/09/07731.5700.0031.2076591.06%
2018/08/31133.4000.0033.6016700.15%
2018/08/30733.812033.7433.95-13662-1.96%
2018/08/29532.462532.4033.45-20542-3.69%
2018/08/2100.00131.4031.50-1512-0.20%
2018/08/1700.00131.5531.50-1521-0.19%
2018/08/1500.00132.0031.80-1533-0.19%
2018/08/131332.28233.1031.75115462.01%
2018/08/10133.2000.0033.2015550.18%
2018/08/0800.00733.6033.50-7663-1.06%
2018/07/31332.5500.0032.6038040.37%
2018/07/19532.5000.0032.3059850.51%
2018/07/1300.00632.7332.80-61,084-0.55%
2018/07/11231.9500.0031.8521,1050.18%
2018/07/05532.3500.0031.8051,4240.35%
2018/06/27133.4000.0033.2511,6370.06%
2018/06/26333.6000.0033.4031,6390.18%
2018/06/2500.00133.7033.80-11,642-0.06%
2018/06/20333.55133.5533.7021,7070.12%
2018/06/19434.2500.0034.2041,7210.23%
2018/06/1400.00134.8034.75-11,934-0.05%
2018/06/13435.0800.0035.0041,9490.21%
2018/06/12235.33635.3835.30-41,948-0.21%
2018/06/07134.9500.0034.8011,9680.05%
2018/06/0100.00235.1034.85-21,974-0.10%
2018/05/30134.1000.0034.1011,9570.05%
2018/05/281034.9000.0034.90101,9460.51%
2018/05/23534.6000.0034.4051,9820.25%
2018/05/22534.7500.0034.4551,9940.25%
2018/05/2100.00334.8734.80-31,999-0.15%
2018/05/18534.95534.8034.6502,0020.00%
2018/05/17534.9500.0035.2051,9980.25%
2018/05/164235.212035.1435.00221,9881.11%
2018/05/15537.851638.5537.65-111,899-0.58%
2018/05/1400.00538.0537.80-51,873-0.27%
2018/05/101037.6000.0037.60101,8170.55%
2018/05/09137.40237.7537.55-11,804-0.06%
2018/05/081537.3800.0037.05151,7860.84%
2018/05/071237.68637.4337.6061,7780.34%
2018/05/04537.551437.8837.55-91,751-0.51%
2018/05/03536.7000.0036.7051,6780.30%
2018/05/02136.7000.0036.5011,6780.06%
2018/04/30536.80137.0036.8041,6790.24%
2018/04/27236.65137.1536.7011,6750.06%
2018/04/26537.401437.4736.50-91,674-0.54%
2018/04/24535.90436.3536.2011,6220.06%
2018/04/231536.7300.0037.15151,6040.93%
2018/04/20635.961637.0237.30-101,577-0.63%
2018/04/19236.2500.0036.1021,5420.13%
2018/04/1800.00136.3036.20-11,544-0.06%
2018/04/171136.2400.0035.85111,5610.70%
2018/04/161836.98337.1036.55151,5750.95%
2018/04/131538.533738.3437.80-221,560-1.41%
2018/04/11137.151137.0637.10-101,532-0.65%
2018/04/10136.20536.6936.75-41,671-0.24%
2018/04/09135.75236.0036.20-11,743-0.06%
2018/04/031135.9100.0035.60111,7320.63%
2018/03/31737.262736.5436.95-201,713-1.17%
2018/03/3000.00134.9035.00-11,602-0.06%
2018/03/292035.3000.0035.00201,5991.25%
2018/03/28535.0500.0035.2051,6000.31%
2018/03/27235.4800.0035.4021,5940.13%
2018/03/2600.001135.8135.40-111,593-0.69%
2018/03/231134.8000.0035.20111,5640.70%
2018/03/22136.20136.4036.1001,5340.00%
2018/03/21137.05637.3037.15-51,511-0.33%
2018/03/20137.501637.1137.70-151,448-1.04%
2018/03/1900.00335.3235.90-31,314-0.23%
2018/03/1400.00535.8035.45-51,377-0.36%
2018/03/13236.131335.9636.00-111,408-0.78%
2018/03/0900.00634.8634.80-61,366-0.44%
2018/03/071033.9700.0033.90101,3780.73%
2018/03/0500.00135.0534.10-11,400-0.07%
2018/03/02134.7500.0034.7011,4340.07%
2018/03/0100.00235.2035.10-21,442-0.14%
2018/02/2700.00735.1735.10-71,452-0.48%
2018/02/26135.5000.0035.3011,4540.07%
2018/02/2300.001535.7735.60-151,457-1.03%
2018/02/2200.00534.9535.25-51,424-0.35%
2018/02/2100.00634.2434.25-61,418-0.42%
2018/02/1200.00532.8033.20-51,419-0.35%
2018/02/09531.6500.0032.0551,4230.35%
2018/02/081332.63332.5032.40101,4240.70%
2018/02/06633.1300.0031.6561,5050.40%
2018/01/25835.1600.0034.9581,9550.41%
2018/01/2300.00135.8035.70-12,087-0.05%
2018/01/19136.6000.0036.2012,2360.04%
2018/01/18536.0500.0036.1052,3730.21%
2018/01/17236.0000.0036.0022,3820.08%
2018/01/16536.1500.0036.4052,3890.21%
2018/01/1200.00236.3036.30-22,404-0.08%
2018/01/1000.00537.0036.75-52,403-0.21%
2018/01/0900.00136.8036.70-12,421-0.04%
2018/01/0800.00537.8536.75-52,507-0.20%
2018/01/051537.961638.0038.20-12,569-0.04%
2018/01/0400.001437.0337.60-142,449-0.57%
2018/01/03234.951035.8136.40-82,350-0.34%
亞翔 相關文章