友勁 (6142)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	11.71	0	0.00	11.60	20	1,677	1.19%
2024/12/12	15	12.03	0	0.00	12.00	15	1,693	0.89%
2024/11/28	10	11.60	0	0.00	11.70	10	1,646	0.61%
2024/11/25	10	11.85	5	11.85	12.00	5	1,598	0.31%
2024/11/18	5	10.80	1	11.05	10.95	4	1,561	0.26%
2024/11/11	0	0.00	3	11.80	11.85	-3	1,511	-0.20%
2024/11/06	3	11.95	0	0.00	12.00	3	1,476	0.20%
2024/11/04	1	12.20	0	0.00	12.00	1	1,457	0.07%
2024/10/30	1	12.95	28	12.22	12.15	-27	1,454	-1.86%
2024/10/29	3	13.03	13	12.89	12.80	-10	1,409	-0.71%
2024/10/28	33	13.67	7	13.11	13.65	26	1,328	1.96%
2024/10/25	3	12.40	0	0.00	13.00	3	1,129	0.27%
2024/10/24	3	12.00	0	0.00	12.00	3	984	0.30%
2024/10/17	0	0.00	2	12.05	11.90	-2	992	-0.20%
2024/10/15	0	0.00	7	11.65	11.30	-7	897	-0.78%
2024/10/14	11	12.03	0	0.00	11.90	11	891	1.23%
2024/10/04	0	0.00	10	10.75	10.75	-10	851	-1.17%
2024/10/01	1	10.95	0	0.00	10.90	1	918	0.11%
2024/09/20	0	0.00	1	11.40	11.25	-1	1,125	-0.09%
2024/09/16	5	11.75	70	11.60	11.50	-65	1,101	-5.90%
2024/09/10	10	10.10	0	0.00	10.05	10	1,024	0.98%
2024/08/19	0	0.00	1	10.10	10.25	-1	1,015	-0.10%
2024/08/16	0	0.00	1	10.30	10.25	-1	1,030	-0.10%
2024/08/09	0	0.00	3	10.00	10.00	-3	1,024	-0.29%
2024/08/08	0	0.00	10	9.99	9.91	-10	1,017	-0.98%
2024/08/07	0	0.00	10	10.00	10.05	-10	1,015	-0.98%
2024/08/06	10	9.54	30	9.15	9.58	-20	1,007	-1.98%
2024/08/05	10	9.36	0	0.00	9.45	10	993	1.01%
2024/07/26	27	10.48	0	0.00	10.60	27	944	2.86%
2024/07/23	1	10.80	0	0.00	10.80	1	938	0.11%
2024/07/22	23	10.91	0	0.00	10.85	23	934	2.46%
2024/07/15	30	11.40	0	0.00	11.55	30	810	3.70%
2024/07/05	12.1	11.58	54	12.00	12.15	-41.9	660	-6.34%
2024/07/04	10	12.20	80	12.29	12.20	-70	590	-11.85%
2024/07/03	10	11.45	0	0.00	11.45	10	434	2.30%
2024/06/20	0	0.00	0.1	9.94	9.98	-0.1	318	-0.02%
2024/05/21	10	9.89	0	0.00	9.88	10	433	2.31%
2024/05/06	0	0.00	15	9.66	9.64	-15	460	-3.26%
2024/05/02	0	0.00	2	9.68	9.68	-2	465	-0.43%
2024/04/29	0	0.00	0	9.56	9.62	0	472	0.00%
2024/04/19	0	0.00	35	9.33	9.32	-35	486	-7.20%
2024/04/17	0	0.00	57	9.41	9.40	-57	483	-11.79%
2024/04/15	0	0.00	15	9.67	9.61	-15	477	-3.14%
2024/04/12	1	9.70	0	0.00	9.69	1	476	0.21%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/07	0	10.55	0	0.00	10.65	0	435	0.00%
2024/02/26	10	10.85	0	0.00	10.85	10	407	2.46%
2024/01/24	0	0.00	10	10.00	10.00	-10	383	-2.61%
2024/01/23	0	0.00	5	9.96	9.96	-5	376	-1.33%
2024/01/17	0	0.00	25	9.90	9.90	-25	368	-6.79%
2024/01/02	0	0.00	20	10.25	10.30	-20	389	-5.14%
2023/12/29	6	10.05	0	0.00	10.05	6	383	1.57%
2023/12/20	0	0.00	0.2	9.95	10.00	-0.2	385	-0.06%
2023/12/19	0	0.00	7	9.93	9.95	-7	386	-1.81%
2023/12/14	0	0.00	0.4	10.05	10.00	-0.4	392	-0.09%
2023/12/01	0	0.00	2	10.30	10.30	-2	416	-0.48%
2023/10/25	2	9.54	0	0.00	9.71	2	569	0.35%
2023/10/17	4	9.68	0	0.00	9.65	4	672	0.59%
2023/10/05	2	10.10	0	0.00	10.05	2	804	0.25%
2023/10/04	2	10.10	0	0.00	10.05	2	920	0.22%
2023/09/22	23	10.48	0	0.00	10.40	23	1,233	1.87%
2023/09/14	0	0.00	0.5	10.55	10.60	-0.5	1,450	-0.04%
2023/09/11	5	10.50	0	0.00	10.45	5	1,490	0.34%
2023/09/06	10	11.05	0	0.00	11.05	10	1,539	0.65%
2023/08/16	6	10.75	0	0.00	10.65	6	1,770	0.34%
2023/08/15	0	0.00	1	10.85	10.90	-1	1,796	-0.06%
2023/07/17	0	0.00	1	12.50	12.50	-1	2,050	-0.05%
2023/07/12	10	12.75	0	0.00	12.55	10	2,311	0.43%
2023/07/11	11	12.90	0	0.00	12.75	11	2,461	0.45%
2023/07/07	0	0.00	2	14.03	14.05	-2	2,416	-0.08%
2023/07/05	15	13.65	2	13.98	13.90	13	2,412	0.54%
2023/07/04	17	13.89	35	14.06	13.90	-18	2,426	-0.74%
2023/07/03	20	13.98	6	14.00	14.20	14	2,446	0.57%
2023/06/30	103	13.71	3.8	13.62	13.75	99.2	2,376	4.17%	大買/
2023/06/29	11	13.84	1	14.00	13.60	10	2,341	0.43%
2023/06/28	0	0.00	3	13.20	13.40	-3	2,251	-0.13%
2023/06/26	10	12.80	14	12.75	12.75	-4	2,315	-0.17%
2023/06/21	9	12.90	0	0.00	12.90	9	2,356	0.38%
2023/06/20	14	12.63	0	0.00	12.65	14	2,341	0.60%
2023/06/15	10	12.90	0	0.00	13.05	10	2,338	0.43%
2023/06/12	2	12.98	0	0.00	12.90	2	2,330	0.09%
2023/06/08	2	13.25	0	0.00	13.10	2	2,332	0.09%
2023/06/05	10	12.80	0	0.00	13.10	10	2,423	0.41%
2023/06/02	10	12.70	0	0.00	12.70	10	2,422	0.41%
2023/05/29	0	0.00	2	12.30	12.25	-2	2,608	-0.08%
2023/05/26	1	12.25	0	0.00	12.20	1	2,608	0.04%
2023/05/24	8	12.80	0	0.00	12.80	8	2,617	0.31%
2023/05/23	5	12.90	0	0.00	12.80	5	2,661	0.19%
2023/05/18	10	12.50	0	0.00	12.55	10	2,736	0.37%
2023/05/16	10	12.50	0	0.00	12.50	10	2,973	0.34%
2023/05/15	1	12.45	0	0.00	12.35	1	3,112	0.03%
2023/05/12	0	0.00	7	12.35	12.60	-7	3,107	-0.23%
2023/05/11	30	12.75	4	12.55	12.40	26	3,099	0.84%
2023/05/10	8	12.86	5	12.95	12.95	3	3,087	0.10%
2023/05/09	5	13.70	59	13.40	13.30	-54	3,062	-1.76%
2023/05/08	10	13.75	0	0.00	13.65	10	3,043	0.33%
2023/05/05	30	13.92	0	0.00	13.75	30	3,033	0.99%
2023/05/04	10	13.80	0	0.00	13.80	10	3,026	0.33%
2023/04/26	0	0.00	2	13.15	13.15	-2	2,949	-0.07%
2023/04/24	0	0.00	10	13.80	13.70	-10	2,910	-0.34%
2023/04/21	10	13.45	0	0.00	13.55	10	2,916	0.34%
2023/04/19	0	0.00	5	14.60	14.55	-5	2,809	-0.18%
2023/04/18	2	14.80	0	0.00	14.45	2	2,749	0.07%
2023/04/17	0	0.00	25	15.03	15.15	-25	2,639	-0.95%
2023/04/14	0	0.00	104	14.89	14.70	-104	2,498	-4.16%	大賣/鉅額交易
2023/04/13	3	13.62	0.2	13.80	13.75	2.8	2,317	0.12%
2023/04/12	3	13.60	0	0.00	13.65	3	2,288	0.13%
2023/04/07	15	13.15	0	0.00	13.25	15	2,175	0.69%
2023/03/29	10	12.55	0	0.00	12.40	10	2,117	0.47%
2023/03/28	13	12.64	0	0.00	12.60	13	2,162	0.60%
2023/03/27	0	0.00	67	12.88	13.20	-67	2,109	-3.18%
2023/03/24	0	12.85	21	12.55	12.45	-21	2,034	-1.03%
2023/03/23	10	12.20	0	0.00	12.20	10	1,999	0.50%
2023/03/22	12	12.24	3	12.30	12.15	9	2,023	0.44%
2023/03/21	5	12.16	0	0.00	12.05	5	2,035	0.25%
2023/03/16	0	0.00	10	12.10	11.70	-10	2,033	-0.49%
2023/03/15	8	12.10	0	0.00	12.00	8	2,010	0.40%
2023/03/14	5	12.24	0	0.00	12.15	5	2,007	0.25%
2023/03/13	3	12.13	0	0.00	12.50	3	1,996	0.15%
2023/03/10	16	12.55	0	0.00	12.40	16	1,971	0.81%
2023/03/08	0	0.00	3	13.35	13.40	-3	1,884	-0.16%
2023/03/07	0	0.00	1	13.25	13.10	-1	1,861	-0.05%
2023/03/06	2	13.15	0	0.00	13.05	2	1,833	0.11%
2023/03/03	2	13.05	0	0.00	13.25	2	1,791	0.11%
2023/02/24	8	12.20	0	0.00	12.25	8	1,580	0.51%
2023/02/20	0	0.00	15	12.22	12.30	-15	1,455	-1.03%
2023/02/17	2	12.05	2	12.20	12.15	0	1,426	0.00%
2023/02/16	4	12.03	1	11.90	12.05	3	1,406	0.21%
2023/02/15	1	11.95	1	12.00	11.95	0	1,393	0.00%
2023/02/14	12	11.53	8	11.65	11.70	4	1,299	0.31%
2023/02/13	8	11.65	0	0.00	11.65	8	1,147	0.70%
2023/02/08	0	0.00	12	10.94	10.90	-12	989	-1.21%
2023/02/07	0	0.00	8	10.48	10.50	-8	953	-0.84%
2023/02/03	0	0.00	2	10.45	10.30	-2	966	-0.21%
2023/02/02	7	10.25	0	0.00	10.35	7	963	0.73%
2023/02/01	3	10.15	0	0.00	10.20	3	950	0.32%
2023/01/30	0	0.00	2	10.15	10.10	-2	938	-0.21%
2023/01/13	2	9.83	0	0.00	9.85	2	926	0.22%
2023/01/12	2	9.94	0	0.00	9.97	2	917	0.22%
2023/01/09	10	10.25	0	0.00	10.15	10	882	1.13%
2023/01/06	10	10.15	0	0.00	10.10	10	884	1.13%
2022/12/27	0	0.00	1	10.30	10.30	-1	918	-0.11%
2022/12/23	2	10.60	2	10.45	10.55	0	907	0.00%
2022/12/21	15	10.20	0	0.00	10.15	15	871	1.72%
2022/12/20	30	10.25	10	10.30	10.20	20	851	2.35%
2022/12/05	0	0.00	7	9.92	9.91	-7	991	-0.71%
2022/12/02	7	9.98	0	0.00	9.92	7	987	0.71%
2022/12/01	20	9.91	7	9.91	9.89	13	981	1.33%
2022/11/30	7	9.92	4	9.83	9.90	3	969	0.31%
2022/11/29	4	9.69	1	9.81	9.83	3	955	0.31%
2022/11/28	1	9.64	0	0.00	9.74	1	951	0.11%
2022/11/25	10	9.73	0	0.00	9.65	10	960	1.04%
2022/11/22	10	9.60	0	0.00	9.62	10	987	1.01%
2022/11/21	0	0.00	4	9.68	9.62	-4	993	-0.40%
2022/11/18	2	9.75	0	0.00	9.66	2	1,008	0.20%
2022/11/17	2	9.71	0	0.00	9.80	2	1,029	0.19%
2022/11/15	10	9.78	0	0.00	9.81	10	1,039	0.96%
2022/11/08	10	9.52	6	9.56	9.52	4	1,141	0.35%
2022/11/04	3	9.51	0	0.00	9.62	3	1,260	0.24%
2022/11/03	0	0.00	5	9.50	9.49	-5	1,262	-0.40%
2022/11/02	3	9.66	3	9.75	9.59	0	1,259	0.00%
2022/11/01	3	9.30	3	9.30	9.28	0	1,241	0.00%
2022/10/31	5	9.18	0	0.00	9.28	5	1,244	0.40%
2022/10/28	3	9.06	3	8.89	9.09	0	1,242	0.00%
2022/10/27	3	8.88	3	8.88	8.91	0	1,238	0.00%
2022/10/26	3	8.87	0	0.00	8.84	3	1,238	0.24%
2022/10/25	1	8.86	5	8.94	8.94	-4	1,243	-0.32%
2022/10/24	4	8.85	0	0.00	8.95	4	1,250	0.32%
2022/10/21	12	8.87	1	8.75	8.75	11	1,250	0.88%
2022/10/20	1	9.01	0	0.00	8.89	1	1,251	0.08%
2022/10/19	0	0.00	6	9.06	9.07	-6	1,244	-0.48%
2022/10/18	16	9.12	0	0.00	9.06	16	1,236	1.29%
2022/10/11	1	9.67	0	0.00	9.67	1	1,206	0.08%
2022/09/30	1	8.93	0	0.00	9.00	1	1,158	0.09%
2022/09/20	4	10.05	12	10.19	9.95	-8	1,106	-0.72%
2022/09/19	12	10.25	0	0.00	10.20	12	1,087	1.10%
2022/09/16	0	0.00	3	10.45	10.30	-3	1,062	-0.28%
2022/09/15	3	10.35	3	10.25	10.25	0	1,038	0.00%
2022/09/14	3	10.35	3	10.35	10.50	0	1,002	0.00%
2022/09/13	3	10.25	3	10.55	10.55	0	961	0.00%
2022/09/08	3	9.51	0	0.00	9.65	3	792	0.38%
2022/09/01	0	0.00	2	9.96	10.00	-2	780	-0.26%
2022/08/29	4	9.40	0	0.00	9.36	4	747	0.54%
2022/08/26	10	9.89	0	0.00	9.85	10	729	1.37%
2022/08/24	7	10.16	0	0.00	9.98	7	700	1.00%
2022/08/18	1	10.25	0	0.00	10.35	1	612	0.16%
2022/08/17	10	10.05	0	0.00	10.20	10	590	1.69%
2022/08/15	1	10.90	1	11.05	10.60	0	514	0.00%
2022/08/12	1	10.25	0	0.00	10.85	1	425	0.23%
2022/07/28	0	0.00	5	8.80	8.65	-5	231	-2.16%
2022/07/25	5	8.34	0	0.00	8.34	5	217	2.30%
2022/07/18	1	8.21	0	0.00	8.21	1	217	0.46%
2022/07/12	5	8.60	0	0.00	8.35	5	227	2.20%
2022/07/08	5	9.20	0	0.00	9.02	5	225	2.21%
2022/06/27	3	8.79	0	0.00	8.85	3	247	1.21%
2022/06/22	1	8.85	0	0.00	8.65	1	293	0.34%
2022/06/20	1	8.86	0	0.00	8.75	1	339	0.29%
2022/05/09	1	8.80	0	0.00	8.82	1	568	0.18%
2022/04/18	1	9.70	0	0.00	9.60	1	586	0.17%
2022/04/15	1	9.76	0	0.00	9.76	1	597	0.17%
2022/04/07	1	10.00	0	0.00	9.83	1	615	0.16%
2022/03/31	1	10.00	0	0.00	10.05	1	609	0.16%
2022/03/30	0	0.00	2	10.30	10.15	-2	605	-0.33%
2022/03/25	0	0.00	1	10.65	10.60	-1	594	-0.17%
2022/03/24	0	10.55	0	0.00	10.70	0	572	0.00%
2022/03/22	1	10.65	0	0.00	10.60	1	538	0.19%
2022/03/21	2	9.93	0	0.00	10.25	2	468	0.43%
2022/03/16	1	8.10	0	0.00	8.20	1	376	0.27%
2022/03/15	6	8.42	0	0.00	8.40	6	376	1.59%
2022/03/14	1	8.63	0	0.00	8.61	1	384	0.26%
2022/03/09	1	8.43	0	0.00	8.50	1	391	0.26%
2022/03/08	1	8.46	0	0.00	8.39	1	396	0.25%
2022/03/07	1	8.82	0	0.00	8.63	1	395	0.25%
2022/02/24	1	9.40	0	0.00	9.22	1	409	0.24%
2022/02/22	1	9.63	0	0.00	9.60	1	416	0.24%
2022/02/15	3	9.84	0	0.00	9.85	3	432	0.69%
2022/02/11	1	10.00	0	0.00	10.00	1	444	0.22%
2022/02/07	1	9.80	0	0.00	9.90	1	461	0.22%
2022/01/26	1	9.77	0	0.00	9.71	1	476	0.21%
2022/01/24	3	10.08	0	0.00	9.99	3	542	0.55%
2022/01/10	1	10.50	0	0.00	10.50	1	638	0.16%
2021/12/17	3	11.08	0	0.00	11.10	3	627	0.48%
2021/12/02	0	0.00	1	11.10	11.10	-1	611	-0.16%
2021/11/26	10	11.20	0	0.00	11.20	10	621	1.61%
2021/11/19	1	11.60	0	0.00	11.65	1	624	0.16%
2021/11/05	0	0.00	10	12.10	12.20	-10	634	-1.58%
2021/11/01	5	12.50	10	12.35	12.55	-5	640	-0.78%
2021/10/27	1	12.65	0	0.00	12.65	1	545	0.18%
2021/09/24	0	0.00	4	11.45	11.50	-4	1,179	-0.34%
2021/09/14	0	0.00	4	12.05	12.00	-4	1,219	-0.33%
2021/09/09	1	11.20	0	0.00	11.20	1	1,228	0.08%
2021/09/07	0	0.00	1.2	11.39	11.30	-1.2	1,234	-0.09%
2021/09/03	0	0.00	0	11.85	11.85	0	1,242	0.00%
2021/08/26	2	11.45	0	0.00	11.50	2	1,265	0.16%
2021/08/06	1	12.90	0	0.00	12.85	1	1,469	0.07%
2021/08/05	2	12.75	0	0.00	12.80	2	1,488	0.13%
2021/08/04	3	13.10	0	0.00	13.10	3	1,526	0.20%
2021/08/03	10	13.45	0	0.00	13.30	10	1,549	0.65%
2021/08/02	0	0.00	4	13.63	13.45	-4	1,565	-0.26%
2021/07/30	3	13.15	0	0.00	13.05	3	1,589	0.19%
2021/07/29	2	13.15	0	0.00	13.30	2	1,606	0.12%
2021/07/28	3	13.15	0	0.00	13.30	3	1,626	0.18%
2021/07/23	10	14.40	3	13.90	14.25	7	1,677	0.42%
2021/07/22	0	0.00	1	14.85	14.85	-1	1,762	-0.06%
2021/07/21	4	15.35	1	14.95	14.85	3	1,878	0.16%
2021/07/20	8	14.29	2	14.50	14.60	6	1,903	0.32%
2021/07/19	6	13.77	0	0.00	14.55	6	1,990	0.30%
2021/06/25	10	11.85	0	0.00	11.70	10	3,295	0.30%
2021/06/22	1	11.40	0	0.00	11.40	1	3,598	0.03%
2021/06/16	2	12.00	0	0.00	11.75	2	4,374	0.05%
2021/06/07	0	0.00	2	12.60	12.40	-2	4,508	-0.04%
2021/06/04	0	0.00	25	13.12	12.95	-25	4,515	-0.55%
2021/06/02	0.2	13.00	0	0.00	13.50	0.2	4,522	0.00%
2021/06/01	0	0.00	4	13.00	13.45	-4	4,497	-0.09%
2021/05/31	0	0.00	3	12.15	12.25	-3	4,491	-0.07%
2021/05/24	0	0.00	1	12.15	12.15	-1	4,708	-0.02%
2021/05/20	0	0.00	2	11.60	11.50	-2	5,134	-0.04%
2021/05/19	27	11.69	10	11.60	11.80	17	5,272	0.32%
2021/05/18	0	0.00	11	11.07	11.55	-11	5,286	-0.21%
2021/05/17	20	10.65	11	10.68	10.50	9	5,258	0.17%
2021/05/12	11	11.25	0.4	11.95	11.25	10.6	5,152	0.21%
2021/05/07	1	13.70	0	0.00	13.70	1	5,042	0.02%
2021/05/04	5	12.45	0	0.00	13.00	5	4,976	0.10%
2021/05/03	1	13.90	5	13.81	13.80	-4	4,909	-0.08%
2021/04/28	14	15.22	0	0.00	14.70	14	4,845	0.29%
2021/04/27	0	0.00	1	15.50	15.50	-1	4,735	-0.02%
2021/04/26	10	14.20	0	0.00	14.10	10	4,576	0.22%
2021/04/23	26	14.48	1	14.40	15.00	25	4,478	0.56%
2021/04/22	28.9	16.04	0	0.00	15.95	28.9	4,304	0.67%
2021/04/21	2.1	17.67	0	0.00	17.65	2.1	4,116	0.05%
2021/04/20	3	18.70	0	0.00	18.90	3	3,956	0.08%
2021/04/19	3	19.07	10	19.10	19.00	-7	3,888	-0.18%
2021/04/16	10	18.27	0	0.00	19.60	10	3,699	0.27%
2021/04/15	1	17.90	0	0.00	17.90	1	3,342	0.03%
2021/04/07	9	14.00	1	13.90	13.95	8	3,308	0.24%
2021/03/24	0	0.00	1	13.60	13.55	-1	2,938	-0.03%
2021/03/23	10	13.86	1	13.75	13.60	9	2,913	0.31%
2021/03/22	0	0.00	2	14.20	14.20	-2	2,788	-0.07%
2021/03/19	22	12.61	5	13.00	12.95	17	2,603	0.65%
2021/03/18	1	12.40	6.1	12.56	12.70	-5.1	2,553	-0.20%
2021/03/17	1	12.30	0	0.00	12.60	1	2,500	0.04%
2021/03/16	6	13.25	39	13.20	13.40	-33	2,372	-1.39%
2021/03/15	29	13.26	12	13.28	13.30	17	2,202	0.77%
2021/03/12	10	11.90	2	12.10	12.10	8	1,832	0.44%
2021/03/05	0	10.15	0	0.00	10.10	0	1,813	0.00%
2021/02/23	2	10.30	0	0.00	10.20	2	1,739	0.11%
2021/02/18	0	0.00	4	10.00	10.15	-4	1,616	-0.25%
2021/02/17	4	10.43	0	0.00	10.40	4	1,568	0.26%
2021/02/04	0	0.00	103	10.50	10.60	-103	1,291	-7.98%	大賣/鉅額交易
2021/02/03	100	9.68	0	0.00	9.68	100	1,032	9.69%
2021/01/15	0	0.00	4	8.91	8.77	-4	845	-0.47%
2020/12/16	0	0.00	30	9.23	9.46	-30	689	-4.35%
2020/12/07	4	9.59	0	0.00	9.70	4	611	0.65%
2020/09/28	0	0.00	7	8.11	8.14	-7	913	-0.77%
2020/08/11	0	0.00	3.5	8.13	8.20	-3.5	1,577	-0.22%
2020/07/06	0	0.00	1	10.05	10.10	-1	1,205	-0.08%
2020/07/03	0	0.00	10	9.99	10.00	-10	1,198	-0.83%
2020/07/02	10	10.25	0	0.00	10.20	10	1,169	0.85%
2020/07/01	0	0.00	11	10.33	10.30	-11	1,145	-0.96%
2020/06/30	10	10.25	14	10.42	10.30	-4	1,116	-0.36%
2020/06/29	0	0.00	4	10.00	10.00	-4	1,058	-0.38%
2020/06/24	11	10.19	2	10.25	10.10	9	995	0.90%
2020/06/23	9	10.64	30	10.80	10.80	-21	870	-2.41%
2020/06/22	0	0.00	60	9.84	9.84	-60	705	-8.50%
2020/06/17	1	9.12	0	0.00	9.04	1	596	0.17%
2020/06/16	1	8.20	0	0.00	8.39	1	531	0.19%
2020/06/09	0	0.00	1	8.18	8.12	-1	525	-0.19%
2020/06/08	0	0.00	2	8.29	8.30	-2	518	-0.39%
2020/06/05	3	7.73	0	0.00	8.11	3	495	0.61%
2020/05/19	0	0.00	20	7.08	7.06	-20	415	-4.82%
2020/05/12	0	0.00	1	7.10	7.13	-1	413	-0.24%
2020/04/09	1	6.40	1	6.40	6.41	0	318	0.00%
2020/04/06	0	0.00	1	5.49	5.55	-1	293	-0.34%
2020/04/01	0	0.00	2	5.31	5.46	-2	295	-0.68%
2020/03/24	5	5.04	0	0.00	5.05	5	274	1.82%
2020/03/13	3	5.23	0	0.00	5.22	3	230	1.30%
2020/03/03	2	6.47	0	0.00	6.59	2	201	0.99%
2020/01/16	0	0.00	19.5	7.45	7.55	-19.5	200	-9.73%
2020/01/08	0	0.00	0.3	7.52	7.56	-0.3	197	-0.14%
2019/12/27	1	7.69	0	0.00	7.76	1	202	0.49%
2019/12/06	11	7.73	0	0.00	7.73	11	203	5.41%
2019/12/02	5	7.77	0	0.00	7.84	5	209	2.38%
2019/11/26	1	7.97	0	0.00	8.07	1	200	0.50%
2019/11/18	12	7.96	0	0.00	7.99	12	186	6.44%
2019/11/15	9	7.88	0	0.00	7.97	9	184	4.89%
2019/10/25	5	8.08	0	0.00	8.10	5	248	2.01%
2019/10/21	5	8.12	0	0.00	8.19	5	262	1.90%
2019/07/08	9	7.64	0	0.00	7.66	9	331	2.72%
2019/05/23	29	7.91	0	0.00	7.94	29	998	2.90%
2019/05/22	2	8.02	2	8.01	8.05	0	1,006	0.00%
2019/05/21	2	7.96	0	0.00	7.95	2	1,019	0.20%
2019/04/26	1	8.42	0	0.00	8.46	1	1,038	0.10%
2019/04/15	0	0.00	1	8.80	8.80	-1	1,134	-0.09%
2019/04/01	2	8.90	2	8.85	8.90	0	1,154	0.00%
2019/03/29	11	8.75	0	0.00	8.95	11	1,145	0.96%
2019/03/27	10	9.37	0	0.00	9.25	10	1,136	0.88%
2019/03/26	3	9.33	0	0.00	9.36	3	1,131	0.27%
2019/03/25	0	0.00	9	9.28	9.27	-9	1,136	-0.79%
2019/03/22	2	9.42	16	9.45	9.42	-14	1,146	-1.22%
2019/03/21	0	0.00	6.5	9.54	9.59	-6.5	1,131	-0.57%
2019/03/20	21	9.40	0	0.00	9.40	21	1,110	1.89%
2019/03/13	5	9.42	8	9.54	9.11	-3	1,106	-0.27%
2019/03/08	0	0.00	3	9.02	9.00	-3	950	-0.32%
2019/03/05	0	0.00	3	8.94	8.91	-3	916	-0.33%
2019/02/26	3	8.91	2	8.98	8.88	1	923	0.11%
2019/02/21	0	0.00	15	8.60	8.60	-15	835	-1.79%
2019/02/18	15	8.50	0	0.00	8.47	15	820	1.83%
2019/01/14	3	8.46	0	0.00	8.37	3	783	0.38%
2019/01/10	3	8.66	0	0.00	8.63	3	769	0.39%
2019/01/09	0	0.00	5	8.63	8.63	-5	762	-0.66%
2019/01/08	5	8.77	0	0.00	8.61	5	736	0.68%
2019/01/04	10	8.61	10	8.64	8.50	0	680	0.00%
2018/12/17	0	0.00	2	8.72	8.74	-2	759	-0.26%
2018/12/11	0	0.00	4	8.68	8.77	-4	961	-0.42%
2018/12/10	0	0.00	2	8.34	8.33	-2	927	-0.22%
2018/12/07	6	8.58	2	8.25	8.49	4	940	0.43%
2018/11/26	3	8.34	3	8.50	8.32	0	926	0.00%
2018/11/02	0	0.00	5	8.10	8.21	-5	1,024	-0.49%
2018/11/01	4	8.06	0	0.00	8.12	4	1,019	0.39%
2018/10/31	1	7.82	0	0.00	7.92	1	1,014	0.10%
2018/10/11	0	0.00	1	7.29	7.33	-1	1,037	-0.10%
2018/09/28	1	8.75	0	0.00	8.74	1	970	0.10%
2018/09/26	4	8.60	4	8.66	8.60	0	943	0.00%
2018/09/20	29	9.09	31	8.96	8.90	-2	916	-0.22%
2018/09/19	1	9.32	22	9.16	9.32	-21	847	-2.48%
2018/08/24	0	0.00	5	8.05	8.01	-5	1,121	-0.45%
2018/07/26	5	7.73	5	7.71	7.72	0	1,096	0.00%
2018/07/05	0	0.00	10	7.80	7.76	-10	1,071	-0.93%
2018/07/04	10	7.86	0	0.00	7.80	10	1,068	0.94%
2018/06/29	10	8.08	10	8.15	8.06	0	1,053	0.00%
2018/06/28	0	0.00	5	8.18	8.09	-5	1,025	-0.49%
2018/06/27	3	8.12	23	8.15	8.13	-20	988	-2.02%
2018/06/26	10	7.94	0	0.00	7.92	10	931	1.07%
2018/06/22	10	8.12	0	0.00	8.04	10	915	1.09%
2018/06/21	34	8.42	29	8.36	8.21	5	901	0.55%
2018/06/20	5	8.32	5	8.24	8.50	0	818	0.00%
2018/06/11	4	8.17	2	8.27	7.99	2	647	0.31%
2018/06/08	2	7.98	2	8.03	7.97	0	616	0.00%
2018/06/06	2	7.95	0	0.00	7.95	2	617	0.32%
2018/06/05	5	7.85	0	0.00	7.80	5	613	0.82%
2018/06/04	10	8.19	10	8.23	8.11	0	603	0.00%
2018/05/17	2	6.92	2	6.91	6.92	0	527	0.00%
2018/04/13	2	7.70	0	0.00	7.69	2	739	0.27%
2018/03/31	2	7.94	0	0.00	7.99	2	1,148	0.17%
2018/03/23	6	7.97	0	0.00	8.00	6	1,132	0.53%
2018/03/22	6	8.06	0	0.00	8.09	6	1,130	0.53%
2018/03/21	6	8.19	0	0.00	8.11	6	1,123	0.53%
2018/03/20	6	8.14	0	0.00	8.12	6	1,029	0.58%
2018/03/19	3	8.12	0	0.00	8.12	3	1,024	0.29%
2018/02/02	0	0.00	1	8.11	8.10	-1	1,373	-0.07%
2018/01/16	0	0.00	5	8.22	8.22	-5	1,643	-0.30%
2018/01/12	0	0.00	1	8.16	8.15	-1	1,642	-0.06%
2018/01/09	2	8.53	5	8.58	8.45	-3	1,633	-0.18%
2018/01/08	0	0.00	7	8.80	8.58	-7	1,639	-0.43%
2018/01/05	29	8.79	22	8.83	8.75	7	1,574	0.44%