撼訊 (6150)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.60	0	0.00	77.10	1	1,461	0.07%
2024/05/15	2	79.10	0	0.00	79.50	2	1,524	0.13%
2024/05/14	0	0.00	2	78.05	78.20	-2	1,556	-0.13%
2024/05/13	1	77.00	0	0.00	77.30	1	1,579	0.06%
2024/05/02	0	0.00	1	74.80	75.50	-1	1,602	-0.06%
2024/04/30	3	76.73	0	0.00	74.00	3	1,592	0.19%
2024/04/29	1	77.60	0	0.00	77.20	1	1,573	0.06%
2024/04/25	2	78.90	0	0.00	78.20	2	1,587	0.13%
2024/04/23	0	0.00	5	77.60	78.40	-5	1,603	-0.31%
2024/04/18	2	82.75	0	0.00	82.30	2	1,618	0.12%
2024/04/16	1	84.00	0	0.00	82.00	1	1,647	0.06%
2024/04/12	4	89.05	4	89.20	89.00	0	1,646	0.00%
2024/04/09	1	90.80	0	0.00	90.20	1	1,665	0.06%
2024/04/08	4	91.13	0	0.00	90.80	4	1,675	0.24%
2024/04/03	1	90.30	1	91.10	92.00	0	1,680	0.00%
2024/04/02	1	92.60	1	91.80	92.00	0	1,687	0.00%
2024/04/01	3	91.23	2	91.50	91.50	1	1,676	0.06%
2024/03/28	3	89.87	0	0.00	90.70	3	1,658	0.18%
2024/03/27	2	90.05	0	0.00	89.90	2	1,660	0.12%
2024/03/22	1	88.30	0	0.00	88.50	1	1,638	0.06%
2024/03/21	1	89.80	0	0.00	88.50	1	1,643	0.06%
2024/03/20	1	88.00	1	88.10	87.50	0	1,649	0.00%
2024/03/15	1	91.20	1	91.70	91.20	0	1,716	0.00%
2024/03/14	11	95.35	5	93.80	93.80	6	1,727	0.35%
2024/03/13	12	100.67	10	95.60	95.60	2	1,750	0.11%
2024/03/12	3	98.27	6	98.97	100.00	-3	1,864	-0.16%
2024/03/08	5	92.68	0	0.00	93.50	5	2,133	0.23%
2024/03/07	1	102.00	0	0.00	96.80	1	2,132	0.05%
2024/03/06	2	99.25	5	100.40	98.70	-3	2,075	-0.14%
2024/03/05	10	100.53	10	102.01	98.80	0	2,055	0.00%
2024/03/01	0	0.00	3	99.23	96.00	-3	1,910	-0.16%
2024/02/29	0	0.00	3	96.50	99.70	-3	1,729	-0.17%
2024/02/27	2	94.20	0	0.00	90.70	2	1,703	0.12%
2024/02/23	2	91.30	0	0.00	91.00	2	1,716	0.12%
2024/02/22	2	91.70	8	91.60	91.60	-6	1,769	-0.34%
2024/02/21	0	0.00	7	93.50	93.00	-7	1,776	-0.39%
2024/02/15	1	93.20	3	93.10	91.90	-2	1,817	-0.11%
2024/02/05	0	0.00	5	90.56	90.30	-5	1,804	-0.28%
2024/02/02	2	88.05	0	0.00	89.70	2	1,848	0.11%
2024/02/01	4	87.25	0	0.00	87.30	4	2,081	0.19%
2024/01/31	1	85.60	2	88.00	88.30	-1	2,094	-0.05%
2024/01/29	2	85.30	0	0.00	84.80	2	2,113	0.09%
2024/01/24	1	87.00	0	0.00	86.50	1	2,257	0.04%
2024/01/23	1	85.90	1	86.70	87.40	0	2,363	0.00%
2024/01/18	2	83.00	0	0.00	82.70	2	2,566	0.08%
2024/01/16	2	87.50	1	87.50	87.00	1	2,909	0.03%
2024/01/15	1	87.90	1	88.50	88.50	0	2,950	0.00%
2024/01/12	3	89.97	1	90.70	88.00	2	2,967	0.07%
2024/01/11	2	89.75	3	90.10	91.50	-1	2,959	-0.03%
2024/01/09	2	88.55	0	0.00	88.80	2	3,004	0.07%
2024/01/05	1	89.20	0	0.00	88.60	1	3,053	0.03%
2024/01/04	4	89.93	0	0.00	89.00	4	3,134	0.13%
2024/01/03	0	0.00	2	91.95	91.20	-2	3,229	-0.06%
2023/12/29	1	90.10	2	90.40	89.80	-1	3,275	-0.03%
2023/12/28	1	92.90	1	91.50	90.70	0	3,277	0.00%
2023/12/26	0	0.00	1	90.50	90.70	-1	3,281	-0.03%
2023/12/25	1	91.40	0	0.00	90.30	1	3,288	0.03%
2023/12/19	3	90.87	3	90.83	91.40	0	3,347	0.00%
2023/12/18	3	91.83	0	0.00	91.60	3	3,402	0.09%
2023/12/15	2	92.15	0	0.00	92.10	2	3,433	0.06%
2023/12/14	1	93.40	1	92.80	93.40	0	3,552	0.00%
2023/12/13	1	93.60	0	0.00	93.40	1	3,606	0.03%
2023/12/07	2	96.00	3	96.77	95.10	-1	3,481	-0.03%
2023/12/06	5	97.24	11	98.81	101.50	-6	3,333	-0.18%
2023/12/05	7	95.11	6	96.10	92.70	1	3,102	0.03%
2023/12/04	1	93.80	1	96.00	93.80	0	2,926	0.00%
2023/12/01	1	93.20	1	93.60	93.40	0	2,885	0.00%
2023/11/29	12	93.43	17	93.87	94.00	-5	2,826	-0.18%
2023/11/24	4	89.40	2	90.25	89.10	2	2,784	0.07%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	2	93.90	3	95.30	92.90	-1	2,740	-0.04%
2023/11/20	0	0.00	2	92.50	91.50	-2	2,690	-0.07%
2023/11/17	5	91.76	1	91.40	91.40	4	2,676	0.15%
2023/11/16	7	93.29	8	93.78	92.20	-1	2,670	-0.04%
2023/11/15	1	92.50	2	93.15	92.60	-1	2,632	-0.04%
2023/11/14	8	94.28	6	92.67	92.80	2	2,617	0.08%
2023/11/13	2	93.30	5	92.96	93.50	-3	2,600	-0.12%
2023/11/10	12	93.41	11	93.05	92.60	1	2,582	0.04%
2023/11/09	7	95.30	3	96.70	93.50	4	2,520	0.16%
2023/11/03	2	92.20	0	0.00	90.60	2	2,269	0.09%
2023/11/02	0	0.00	1	93.50	92.80	-1	2,260	-0.04%
2023/10/31	5	92.64	5	92.58	90.40	0	2,161	0.00%
2023/10/30	2	90.70	3	90.23	87.50	-1	2,088	-0.05%
2023/10/27	2	91.25	0	0.00	90.40	2	2,074	0.10%
2023/10/26	7	92.70	9	93.58	92.70	-2	2,032	-0.10%
2023/10/25	6	92.95	5	93.20	91.30	1	1,891	0.05%
2023/10/24	4	93.65	9	91.88	90.70	-5	1,803	-0.28%
2023/10/23	1	87.70	6	86.08	89.60	-5	1,561	-0.32%
2023/10/20	1	81.90	0	0.00	81.50	1	1,552	0.06%
2023/10/19	1	84.50	1	83.00	83.00	0	1,562	0.00%
2023/10/18	3	85.60	3	85.97	84.90	0	1,728	0.00%
2023/10/17	4	87.53	1	86.50	88.30	3	2,042	0.15%
2023/10/16	1	85.10	2	84.20	84.20	-1	2,088	-0.05%
2023/10/13	1	90.10	0	0.00	87.10	1	2,280	0.04%
2023/10/12	3	88.77	2	90.22	90.60	1	2,289	0.04%
2023/10/11	6	89.02	6	89.10	89.20	0	2,333	0.00%
2023/10/06	1	86.20	1	84.80	84.80	0	2,265	0.00%
2023/10/05	0	0.00	1	83.90	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	79.80	80.20	-1	2,216	-0.05%
2023/09/28	1	81.80	1	82.60	80.70	0	2,206	0.00%
2023/09/27	1	81.80	2	83.20	81.80	-1	2,203	-0.05%
2023/09/26	2	82.60	2	84.10	82.90	0	2,205	0.00%
2023/09/25	1	82.70	2	83.50	81.90	-1	2,209	-0.05%
2023/09/22	9	85.57	6	84.58	83.30	3	2,194	0.14%
2023/09/21	7	84.66	8	84.66	85.00	-1	2,166	-0.05%
2023/09/20	2	83.80	1	84.90	82.30	1	2,102	0.05%
2023/09/19	6	85.12	6	85.25	86.00	0	2,080	0.00%
2023/09/18	5	82.86	3	81.90	86.10	2	1,968	0.10%
2023/09/15	3	78.17	3	78.90	78.40	0	1,902	0.00%
2023/09/14	1	78.10	1	78.50	78.20	0	1,897	0.00%
2023/09/13	1	76.40	0	0.00	77.30	1	1,892	0.05%
2023/09/11	1	76.80	1	77.60	76.00	0	1,907	0.00%
2023/09/08	0	0.00	2	74.60	73.90	-2	1,895	-0.11%
2023/08/31	1	73.50	0	0.00	75.20	1	2,218	0.05%
2023/08/30	0	75.30	0	0.00	74.60	0	2,245	0.00%
2023/08/28	0	0.00	4	72.03	71.80	-4	2,306	-0.17%
2023/08/21	3	75.97	2	75.10	74.80	1	2,620	0.04%
2023/08/17	3	76.03	1	76.30	76.70	2	2,590	0.08%
2023/08/16	1	74.10	0	0.00	74.40	1	2,580	0.04%
2023/08/15	1	73.60	0	0.00	73.70	1	2,575	0.04%
2023/08/09	6	79.23	5	79.12	78.60	1	2,537	0.04%
2023/08/02	3	83.17	0	0.00	79.80	3	2,470	0.12%
2023/08/01	3	88.63	0	0.00	88.50	3	2,435	0.12%
2023/07/31	1	91.20	0	0.00	91.40	1	2,426	0.04%
2023/07/26	3	100.50	3	99.00	99.00	0	2,384	0.00%
2023/07/25	0	0.00	1	106.00	101.50	-1	2,374	-0.04%
2023/07/24	0	0.00	2	111.50	109.50	-2	2,343	-0.09%
2023/07/21	4	111.13	2	112.00	113.50	2	2,319	0.09%
2023/07/20	13	108.38	9	106.94	109.00	4	2,142	0.19%
2023/07/19	10	99.50	12	101.92	104.00	-2	1,792	-0.11%
2023/07/18	1	100.50	4	99.75	94.70	-3	1,715	-0.17%
2023/07/17	1	95.10	1	97.40	97.40	0	1,513	0.00%
2023/07/14	10	84.98	10.2	83.65	88.60	-0.2	1,466	-0.01%
2023/07/13	0	0.00	6.2	80.84	80.60	-6.2	1,340	-0.46%
2023/07/11	2	78.40	0	0.00	78.20	2	1,287	0.16%
2023/07/07	2	77.80	0	0.00	76.60	2	1,336	0.15%
2023/07/06	2	79.20	0	0.00	78.90	2	1,332	0.15%
2023/07/05	1.2	79.67	0	0.00	79.60	1.2	1,326	0.09%
2023/07/04	2.2	80.50	0.2	81.00	80.40	2	1,324	0.15%
2023/07/03	0	0.00	0.2	81.00	80.10	-0.2	1,321	-0.02%
2023/06/29	0	0.00	2	77.60	77.80	-2	1,305	-0.15%
2023/06/28	2	76.85	0	0.00	76.60	2	1,304	0.15%
2023/06/21	0	0.00	3	80.90	80.50	-3	1,294	-0.23%
2023/06/20	3	79.27	0	0.00	79.00	3	1,283	0.23%
2023/06/16	1	79.69	0	0.00	79.30	1	1,288	0.08%
2023/06/15	2.2	81.34	2	79.50	79.20	0.2	1,288	0.01%
2023/06/12	0.2	82.70	0.2	84.96	82.20	0	1,203	0.00%
2023/06/09	5	81.70	6.2	82.62	82.50	-1.2	1,141	-0.11%
2023/06/08	0.2	79.00	0	0.00	78.60	0.2	1,040	0.02%
2023/06/07	0	0.00	2.2	81.68	80.00	-2.2	1,044	-0.21%
2023/06/06	0.2	79.50	1	80.60	80.10	-0.8	1,003	-0.08%
2023/06/05	2.2	82.45	0	0.00	81.70	2.2	995	0.22%
2023/06/02	4	82.13	4.2	81.55	83.00	-0.2	966	-0.02%
2023/06/01	0	0.00	2	79.75	79.10	-2	908	-0.22%
2023/05/31	3.2	80.59	5	80.20	81.50	-1.8	897	-0.20%
2023/05/30	7	80.80	5	81.62	80.00	2	812	0.25%
2023/05/29	0	0.00	1	75.80	76.00	-1	656	-0.15%
2023/05/26	0	0.00	3	74.50	73.60	-3	697	-0.43%
2023/05/25	2	73.80	3	73.47	71.60	-1	733	-0.14%
2023/05/22	5	71.60	0	0.00	71.60	5	750	0.67%
2023/05/18	0	0.00	0.2	72.10	71.50	-0.2	834	-0.02%
2023/05/17	0	0.00	0.1	69.20	69.20	-0.1	827	-0.01%
2023/05/16	0	0.00	0.2	69.20	69.10	-0.2	837	-0.02%
2023/05/11	0.2	67.90	0	0.00	67.40	0.2	882	0.02%
2023/05/09	0.2	70.70	0	0.00	70.90	0.2	916	0.02%
2023/05/08	0	0.00	0.2	71.90	71.60	-0.2	925	-0.02%
2023/05/05	0.2	70.00	0	0.00	71.90	0.2	953	0.02%
2023/04/27	1	71.90	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	70.00	71.40	-1	1,356	-0.07%
2023/04/21	1	72.90	0	0.00	70.50	1	1,535	0.07%
2023/04/19	0	0.00	4	75.95	75.00	-4	1,560	-0.26%
2023/04/18	0	0.00	3	76.70	76.70	-3	1,566	-0.19%
2023/04/17	3	77.40	0	0.00	77.40	3	1,618	0.19%
2023/04/14	1	77.30	0	0.00	76.80	1	1,665	0.06%
2023/04/12	6	80.38	6	79.72	78.70	0	1,831	0.00%
2023/04/10	0	77.90	0	0.00	77.50	0	1,859	0.00%
2023/04/06	0	0.00	1	77.70	78.30	-1	1,891	-0.05%
2023/03/31	1	76.80	3	76.90	76.90	-2	1,899	-0.11%
2023/03/28	1	76.60	2	76.00	75.40	-1	2,159	-0.05%
2023/03/24	1	77.50	1	76.70	77.00	0	2,350	0.00%
2023/03/23	3	76.90	1	76.10	76.90	2	2,873	0.07%
2023/03/21	1	76.50	0	0.00	76.80	1	2,999	0.03%
2023/03/14	2	75.90	2	77.10	75.10	0	3,078	0.00%
2023/03/13	2	74.70	0	0.00	75.30	2	3,140	0.06%
2023/02/24	4	80.85	2	80.80	80.40	2	3,355	0.06%
2023/02/23	12	80.98	13	81.32	81.40	-1	3,310	-0.03%
2023/02/22	0	0.00	4	79.40	78.20	-4	3,313	-0.12%
2023/02/21	0	0.00	1	80.90	80.50	-1	3,332	-0.03%
2023/02/20	1	81.10	0	0.00	81.00	1	3,467	0.03%
2023/02/17	1	80.60	0	0.00	81.00	1	3,483	0.03%
2023/02/16	7	81.07	3	81.07	80.40	4	3,496	0.11%
2023/02/14	1	78.50	3	78.20	78.30	-2	3,518	-0.06%
2023/02/13	3	77.73	1	77.70	78.00	2	3,612	0.06%
2023/02/10	0	0.00	3	77.33	77.10	-3	3,883	-0.08%
2023/02/08	1	81.30	1	80.60	80.00	0	3,962	0.00%
2023/02/07	0	0.00	5	80.40	80.40	-5	3,971	-0.13%
2023/02/02	4	81.33	2	81.30	81.60	2	4,143	0.05%
2023/01/31	0	0.00	9	79.20	81.10	-9	4,627	-0.19%
2023/01/30	6	77.95	17	80.61	80.80	-11	4,860	-0.23%
2023/01/17	3	75.90	6	75.08	75.00	-3	4,821	-0.06%
2023/01/16	5	74.56	5	75.10	75.70	0	4,832	0.00%
2023/01/13	13	74.82	4	76.20	73.30	9	4,796	0.19%
2023/01/12	6	74.22	4	74.08	73.90	2	4,905	0.04%
2023/01/11	6	75.07	6	74.88	74.30	0	4,947	0.00%
2023/01/10	3	74.40	2	73.10	73.10	1	4,914	0.02%
2023/01/09	1	74.00	2	74.80	74.70	-1	4,901	-0.02%
2023/01/05	2	74.35	3	73.53	73.10	-1	4,880	-0.02%
2023/01/04	2	72.60	1	72.30	74.20	1	4,830	0.02%
2023/01/03	31	73.41	27	73.61	72.50	4	4,789	0.08%
2022/12/30	2	71.30	1	70.80	69.20	1	4,642	0.02%
2022/12/29	7	70.96	7	70.93	70.40	0	4,615	0.00%
2022/12/28	0	0.00	4	69.90	68.30	-4	4,572	-0.09%
2022/12/27	1	72.80	0	0.00	72.80	1	4,549	0.02%
2022/12/26	4	73.68	1	73.00	72.30	3	4,543	0.07%
2022/12/23	2	71.45	5	71.44	73.10	-3	4,525	-0.07%
2022/12/22	3	72.87	2	73.05	73.00	1	4,515	0.02%
2022/12/21	3	72.97	1	72.40	72.00	2	4,502	0.04%
2022/12/20	11	75.66	4	78.20	72.40	7	4,463	0.16%
2022/12/19	1	76.60	1	76.70	77.40	0	4,277	0.00%
2022/12/16	26	79.13	24	79.45	78.90	2	4,234	0.05%
2022/12/15	55	77.83	58	78.46	81.00	-3	4,075	-0.07%
2022/12/14	3	70.80	6	73.32	74.20	-3	3,547	-0.09%
2022/12/13	1	67.20	1	67.30	67.50	0	3,440	0.00%
2022/12/12	1	65.90	2	65.75	65.80	-1	3,426	-0.03%
2022/12/09	5	67.16	2	66.65	66.60	3	3,421	0.09%
2022/12/08	2	66.00	2	64.10	66.30	0	3,407	0.00%
2022/12/07	1	64.70	1	66.20	64.90	0	3,412	0.00%
2022/12/06	1	68.20	7	67.83	67.20	-6	3,419	-0.18%
2022/12/05	24	71.04	37	70.32	69.10	-13	3,379	-0.38%
2022/12/02	19	66.90	4	67.85	66.60	15	3,274	0.46%
2022/12/01	4	67.90	1	66.20	68.40	3	3,249	0.09%
2022/11/28	3	65.50	2	66.30	65.60	1	3,197	0.03%
2022/11/25	5	65.74	5	66.74	64.70	0	3,179	0.00%
2022/11/24	2	63.50	1	64.60	64.60	1	3,112	0.03%
2022/11/23	4	64.75	4	64.33	63.80	0	3,103	0.00%
2022/11/22	0	63.00	4	62.80	62.80	-4	3,068	-0.13%
2022/11/21	2	64.30	3	64.00	64.10	-1	3,060	-0.03%
2022/11/18	3	66.57	3	66.77	66.00	0	3,048	0.00%
2022/11/17	2	65.45	2	65.20	65.40	0	2,984	0.00%
2022/11/16	8	66.65	2	63.00	65.80	6	2,963	0.20%
2022/11/15	3	62.30	0	0.00	62.70	3	2,832	0.11%
2022/11/14	1	61.50	1	61.20	62.90	0	2,819	0.00%
2022/11/11	1	61.20	1	63.50	61.40	0	2,801	0.00%
2022/11/10	1	61.00	3	61.27	60.90	-2	2,766	-0.07%
2022/11/09	6	63.63	7	63.09	63.50	-1	2,727	-0.04%
2022/11/08	45	70.72	60	68.14	63.60	-15	2,648	-0.57%
2022/11/07	12	64.83	12	65.84	67.30	0	2,379	0.00%
2022/11/04	4	61.28	4	61.20	61.20	0	2,313	0.00%
2022/11/01	0	0.00	1	61.90	61.90	-1	2,270	-0.04%
2022/10/31	2	60.55	10	61.75	62.20	-8	2,230	-0.36%
2022/10/28	0	0.00	10	62.42	60.80	-10	2,109	-0.47%
2022/10/27	49	62.79	28	62.97	64.00	21	2,019	1.04%
2022/10/26	41	58.77	38	59.03	61.10	3	1,559	0.19%
2022/10/25	14	55.86	7	56.01	55.80	7	1,306	0.54%
2022/10/21	1	52.10	1	52.50	53.80	0	1,320	0.00%
2022/10/20	15	54.66	10	54.63	54.00	5	1,310	0.38%
2022/10/19	4	53.10	3	52.83	53.30	1	1,143	0.09%
2022/10/18	0	0.00	1	49.20	48.50	-1	1,119	-0.09%
2022/10/17	1	46.10	1	47.20	47.20	0	1,131	0.00%
2022/10/13	0	0.00	3	45.60	44.25	-3	1,316	-0.23%
2022/10/12	0	0.00	1	46.90	48.00	-1	1,398	-0.07%
2022/10/11	1	47.80	0	0.00	47.65	1	1,402	0.07%
2022/10/05	2	54.35	0	0.00	52.60	2	1,450	0.14%
2022/10/04	0	0.00	1	52.50	52.80	-1	1,458	-0.07%
2022/10/03	1	51.30	1	51.20	51.20	0	1,461	0.00%
2022/09/30	2	50.25	2	49.20	51.80	0	1,465	0.00%
2022/09/29	3	51.30	0	0.00	50.50	3	1,468	0.20%
2022/09/26	0	0.00	2	54.00	52.80	-2	1,469	-0.14%
2022/09/23	3	58.17	0	0.00	57.00	3	1,477	0.20%
2022/09/21	1	56.80	0	0.00	56.60	1	1,480	0.07%
2022/09/20	2	58.00	0	0.00	57.70	2	1,485	0.13%
2022/09/16	0	0.00	1	60.00	59.90	-1	1,498	-0.07%
2022/09/14	0	0.00	2	60.50	61.30	-2	1,512	-0.13%
2022/09/13	2	60.30	1	62.70	62.70	1	1,509	0.07%
2022/09/08	1	56.30	0	0.00	56.80	1	1,507	0.07%
2022/09/07	2	55.65	0	0.00	55.70	2	1,520	0.13%
2022/09/06	0	0.00	10	55.85	55.20	-10	1,519	-0.66%
2022/09/02	0	0.00	2	61.70	61.10	-2	1,537	-0.13%
2022/08/31	1	62.50	1	61.10	62.00	0	1,536	0.00%
2022/08/30	2	61.10	0	0.00	61.60	2	1,535	0.13%
2022/08/29	0	0.00	1	60.50	60.80	-1	1,531	-0.07%
2022/08/25	1	63.20	0	0.00	63.50	1	1,523	0.07%
2022/08/23	2	63.00	0	0.00	62.80	2	1,526	0.13%
2022/08/22	0	0.00	1	65.40	64.60	-1	1,531	-0.07%
2022/08/16	0	0.00	5	66.04	65.90	-5	1,581	-0.32%
2022/08/15	1	67.00	0	0.00	67.10	1	1,580	0.06%
2022/08/12	2	64.45	1	64.10	65.30	1	1,560	0.06%
2022/08/05	0	0.00	9	62.28	61.50	-9	1,529	-0.59%
2022/08/04	0	0.00	11	61.86	61.40	-11	1,537	-0.72%
2022/08/03	1	61.70	0	0.00	61.30	1	1,551	0.06%
2022/08/01	5	65.10	4	65.15	64.50	1	1,549	0.06%
2022/07/29	6	69.05	11	68.90	67.50	-5	1,534	-0.33%
2022/07/28	3	65.80	3	65.67	66.00	0	1,440	0.00%
2022/07/27	13	61.14	1	62.70	64.70	12	1,412	0.85%
2022/07/26	4	62.40	25	62.32	61.70	-21	1,385	-1.52%
2022/07/22	7	72.94	8	71.81	71.80	-1	1,323	-0.08%
2022/07/21	19	73.68	2	72.70	72.70	17	1,313	1.29%
2022/07/20	9	72.89	8	74.20	74.30	1	1,287	0.08%
2022/07/19	4	67.60	2	69.20	69.60	2	1,172	0.17%
2022/07/18	1	63.20	0	0.00	63.30	1	1,090	0.09%
2022/07/14	1	60.30	0	0.00	60.50	1	1,093	0.09%
2022/07/12	1	70.10	1	69.60	69.60	0	1,101	0.00%
2022/07/08	1	72.80	2	72.55	73.80	-1	1,110	-0.09%
2022/07/07	1	71.70	0	0.00	71.40	1	1,115	0.09%
2022/07/05	3	71.77	3	70.90	71.60	0	1,160	0.00%
2022/07/04	0	0.00	2	71.30	69.80	-2	1,182	-0.17%
2022/07/01	1	74.30	1	75.50	69.00	0	1,242	0.00%
2022/06/29	1	78.40	0	0.00	77.90	1	1,220	0.08%
2022/06/27	1	83.10	3	82.27	82.20	-2	1,224	-0.16%
2022/06/20	1	83.40	1	84.30	77.50	0	1,255	0.00%
2022/06/17	1	80.80	1.2	79.80	83.30	-0.2	1,289	-0.01%
2022/06/16	0	0.00	1	87.20	82.00	-1	1,278	-0.08%
2022/06/14	0	0.00	2	85.20	87.70	-2	1,329	-0.15%
2022/06/02	2	99.35	1	99.20	98.20	1	1,452	0.07%
2022/06/01	0	0.00	1	100.00	99.50	-1	1,461	-0.07%
2022/05/26	1	91.20	0	0.00	90.20	1	1,528	0.07%
2022/05/25	1	95.80	0	0.00	96.30	1	1,506	0.07%
2022/05/23	0	102.75	0	0.00	99.50	0	1,500	0.00%
2022/05/19	0	103.00	0	0.00	104.00	0	1,504	0.00%
2022/05/18	1	106.00	1	107.50	105.50	0	1,509	0.00%
2022/05/16	0	103.00	0	0.00	103.00	0	1,522	0.00%
2022/05/13	3	100.00	8	102.50	103.00	-5	1,523	-0.33%
2022/05/12	3	100.50	2	102.25	98.60	1	1,527	0.07%
2022/05/11	1	105.00	2	102.50	101.00	-1	1,531	-0.07%
2022/05/10	1	105.50	1	107.00	108.50	0	1,524	0.00%
2022/05/09	0.1	112.00	0	0.00	105.50	0.1	1,597	0.01%
2022/05/05	3	114.50	3	114.50	114.50	0	1,607	0.00%
2022/05/04	3	111.00	3	114.00	114.00	0	1,602	0.00%
2022/05/03	2	113.50	2	112.00	112.00	0	1,603	0.00%
2022/04/26	18	111.08	3	111.00	111.00	15	1,597	0.94%
2022/04/25	0	0.00	15	116.03	110.50	-15	1,578	-0.95%
2022/04/21	5	124.50	0	0.00	127.00	5	1,567	0.32%
2022/04/20	1	124.50	1	125.00	125.50	0	1,577	0.00%
2022/04/19	2	125.00	6	125.83	123.00	-4	1,572	-0.25%
2022/04/18	0	0.00	1	124.00	122.00	-1	1,584	-0.06%
2022/04/15	1	121.00	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	126.98	0	0.00	125.00	1	1,619	0.06%
2022/04/13	2	124.00	0	0.00	124.50	2	1,641	0.12%
2022/04/11	12	122.63	0	0.00	120.00	12	1,643	0.73%
2022/04/07	3	138.16	10	141.25	133.00	-7	1,619	-0.43%
2022/04/06	0	147.00	0	0.00	147.00	0	1,578	0.00%
2022/03/31	0	150.50	0	0.00	149.00	0	1,661	0.00%
2022/03/30	1	150.50	0	0.00	149.50	1	1,719	0.06%
2022/03/29	1	151.00	1	155.50	151.50	0	1,800	0.00%
2022/03/28	1	153.50	5	152.60	153.50	-4	1,943	-0.21%
2022/03/25	0	0.00	3	152.50	149.00	-3	1,942	-0.15%
2022/03/24	1	149.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	4	150.00	0	0.00	152.00	4	2,056	0.19%
2022/03/22	9	146.50	1	148.00	151.00	8	2,090	0.38%
2022/03/21	1	154.50	6	154.67	155.00	-5	2,082	-0.24%
2022/03/18	6	156.83	1	156.50	154.50	5	2,141	0.23%
2022/03/17	1	156.00	0	0.00	156.00	1	2,210	0.05%
2022/03/15	1	151.00	2	149.50	149.00	-1	2,562	-0.04%
2022/03/11	0	0.00	4	151.00	151.50	-4	2,786	-0.14%
2022/03/10	7	156.64	3	156.17	154.00	4	2,902	0.14%
2022/03/09	5	146.20	4	148.00	147.00	1	3,099	0.03%
2022/03/08	2	147.75	1	144.00	143.50	1	3,354	0.03%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	2	158.75	0	0.00	156.00	2	3,643	0.05%
2022/03/02	11	162.91	0	0.00	165.50	11	3,729	0.29%
2022/03/01	4	164.50	5	164.90	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	2	151.00	152.50	-2	3,772	-0.05%
2022/02/24	1	148.50	0	0.00	145.00	1	3,774	0.03%
2022/02/18	1	158.00	1	155.00	158.50	0	3,905	0.00%
2022/02/17	1	161.00	0	0.00	158.50	1	3,959	0.03%
2022/02/16	0	0.00	1	157.50	160.00	-1	4,008	-0.02%
2022/02/15	2	157.25	1	155.00	155.00	1	4,078	0.02%
2022/02/11	4	159.38	3	160.17	160.00	1	4,267	0.02%
2022/02/10	1	163.00	0	0.00	164.00	1	4,495	0.02%
2022/02/09	2	166.50	2	167.25	166.00	0	4,773	0.00%
2022/02/08	0	0.00	2	158.25	163.00	-2	4,896	-0.04%
2022/01/19	1	160.50	1	161.00	161.50	0	5,133	0.00%
2022/01/14	0	0.00	5	156.60	160.50	-5	5,632	-0.09%
2022/01/11	1	168.00	0	0.00	165.00	1	6,226	0.02%
2022/01/10	2	169.50	2	167.00	172.00	0	6,410	0.00%
2022/01/04	1	178.00	0	0.00	180.00	1	6,593	0.02%
2021/12/29	2	176.75	0	0.00	177.00	2	6,686	0.03%
2021/12/28	1	179.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	6	181.83	2	185.50	181.00	4	6,647	0.06%
2021/12/24	2	189.75	2	190.75	187.50	0	6,613	0.00%
2021/12/22	4	188.88	8	189.81	186.50	-4	6,489	-0.06%
2021/12/20	8	181.31	6	182.67	179.00	2	6,333	0.03%
2021/12/17	5	181.20	2	182.00	183.00	3	6,255	0.05%
2021/12/16	2	181.00	0	0.00	181.00	2	6,204	0.03%
2021/12/15	7	181.71	2	181.50	183.50	5	6,175	0.08%
2021/12/14	2	179.00	11	179.64	180.50	-9	6,129	-0.15%
2021/12/13	8	183.63	9.4	185.04	182.00	-1.4	6,059	-0.02%
2021/12/10	16	194.06	5.4	186.17	182.00	10.6	5,943	0.18%
2021/12/09	2	194.50	0	0.00	195.00	2	5,640	0.04%
2021/12/08	4	196.25	5	194.60	190.00	-1	5,559	-0.02%
2021/12/07	2	191.50	2	192.75	190.00	0	5,406	0.00%
2021/12/06	5	189.00	17	185.12	193.00	-12	5,344	-0.22%
2021/12/03	14	189.43	17	188.18	191.50	-3	5,293	-0.06%
2021/12/02	13.7	184.48	28.5	180.33	183.50	-14.8	5,077	-0.29%
2021/12/01	2	173.25	3	172.67	177.00	-1	4,987	-0.02%
2021/11/30	1	175.50	7	169.93	175.50	-6	4,867	-0.12%
2021/11/29	2	156.50	3	160.17	161.00	-1	4,674	-0.02%
2021/11/26	6	165.83	6	163.08	160.50	0	4,658	0.00%
2021/11/25	4	164.13	13	163.04	161.50	-9	4,575	-0.20%
2021/11/24	1	161.00	3	161.33	162.00	-2	4,486	-0.04%
2021/11/19	3	159.00	1	158.00	159.00	2	4,441	0.05%
2021/11/18	1	158.50	1	158.52	156.50	0	4,460	0.00%
2021/11/17	5	157.50	1	157.00	157.00	4	4,440	0.09%
2021/11/16	0	0.00	6	162.83	157.50	-6	4,387	-0.14%
2021/11/15	7	163.36	0.1	163.73	163.50	6.9	4,333	0.16%
2021/11/11	13	164.62	18.1	163.99	163.00	-5.1	4,223	-0.12%
2021/11/10	13	164.00	3	168.17	163.00	10	4,140	0.24%
2021/11/09	21	171.14	19	169.11	166.50	2	4,040	0.05%
2021/11/08	6	163.75	7	166.29	163.50	-1	3,798	-0.03%
2021/11/05	10	152.50	18.2	157.82	160.00	-8.2	3,556	-0.23%
2021/11/04	5	146.60	0	0.00	145.50	5	3,393	0.15%
2021/11/03	1	148.00	2	148.00	148.00	-1	3,460	-0.03%
2021/11/02	4	150.38	3	148.33	146.00	1	3,572	0.03%
2021/11/01	0	0.00	5	153.00	154.00	-5	3,541	-0.14%
2021/10/29	1	153.00	2.3	153.80	150.00	-1.3	3,527	-0.04%
2021/10/28	0.2	150.33	3	149.33	150.00	-2.9	3,518	-0.08%
2021/10/27	1.4	154.46	3	155.83	155.50	-1.6	3,532	-0.05%
2021/10/26	9.1	163.81	1	168.50	157.50	8.1	3,489	0.23%
2021/10/25	3	173.33	4	173.50	175.00	-1	3,305	-0.03%
2021/10/22	0	0.00	3	169.33	171.50	-3	3,268	-0.09%
2021/10/21	10	171.40	4	175.50	166.50	6	3,297	0.18%
2021/10/20	5	174.00	6	171.83	168.50	-1	3,144	-0.03%
2021/10/19	7	167.36	6	167.42	168.50	1	3,000	0.03%
2021/10/18	12	164.38	17	166.88	168.50	-5	2,794	-0.18%
2021/10/15	3	153.17	4	149.00	154.00	-1	2,589	-0.04%
2021/10/14	1	149.00	2	143.50	145.00	-1	2,484	-0.04%
2021/10/12	2	142.50	3	139.83	135.00	-1	2,391	-0.04%
2021/10/07	4	136.50	5	135.70	136.50	-1	2,337	-0.04%
2021/10/06	3	127.17	1	127.00	128.00	2	2,259	0.09%
2021/10/05	0	0.00	2	123.00	124.00	-2	2,248	-0.09%
2021/10/04	2	119.75	3	121.00	119.50	-1	2,255	-0.04%
2021/10/01	1	119.00	1	121.00	119.50	0	2,252	0.00%
2021/09/30	0	0.00	1	117.50	122.50	-1	2,251	-0.04%
2021/09/29	3	116.17	10	117.55	116.00	-7	2,283	-0.31%
2021/09/28	1	122.00	0	0.00	121.00	1	2,314	0.04%
2021/09/27	3	127.67	2	128.00	127.50	1	2,312	0.04%
2021/09/24	0	0.00	2	131.50	131.50	-2	2,328	-0.09%
2021/09/16	1	135.50	1	133.50	135.50	0	2,440	0.00%
2021/09/08	7	134.79	2	135.00	134.50	5	2,680	0.19%
2021/09/06	7	153.21	7	149.86	144.00	0	2,650	0.00%
2021/09/01	0	0.00	1	146.00	145.00	-1	2,756	-0.04%
2021/08/27	1	143.00	1	143.50	142.00	0	2,883	0.00%
2021/08/25	1	147.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	11	153.50	1	149.50	147.00	10	2,934	0.34%
2021/08/23	1	146.50	0	0.00	146.50	1	2,878	0.03%
2021/08/20	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2021/08/18	0	0.00	1	135.00	141.00	-1	2,847	-0.04%
2021/08/12	2	140.50	2	140.00	140.00	0	2,819	0.00%
2021/08/11	5	142.50	3	140.50	140.50	2	2,988	0.07%
2021/08/09	8	159.06	1	163.00	157.50	7	3,156	0.22%
2021/08/06	6	166.33	5	175.20	157.00	1	3,277	0.03%
2021/08/04	0	0.00	2	160.00	158.00	-2	3,319	-0.06%
2021/08/03	0	0.00	4	162.63	163.00	-4	3,431	-0.12%
2021/08/02	7	157.50	5	158.80	160.00	2	3,502	0.06%
2021/07/28	1	140.50	5	141.70	141.00	-4	3,635	-0.11%
2021/07/27	16	154.59	1	158.00	140.50	15	3,679	0.41%
2021/07/26	0	0.00	10	155.20	156.00	-10	3,560	-0.28%
2021/07/23	0	0.00	3	143.17	142.00	-3	3,613	-0.08%
2021/07/22	1	139.00	2	143.75	139.00	-1	3,726	-0.03%
2021/07/21	0	0.00	3	139.17	137.50	-3	3,798	-0.08%
2021/07/19	2	148.75	3	144.17	144.50	-1	3,955	-0.03%
2021/07/16	2	139.00	1	139.00	139.00	1	3,939	0.03%
2021/07/15	1	135.00	2	137.50	141.00	-1	3,939	-0.03%
2021/07/14	1	136.50	2	134.00	135.50	-1	3,935	-0.03%
2021/07/13	3	143.50	0	0.00	140.00	3	3,923	0.08%
2021/07/09	1	147.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	1	151.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	4	146.75	1	149.00	150.50	3	3,900	0.08%
2021/07/06	1	150.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	1	152.00	3	151.50	152.50	-2	3,868	-0.05%
2021/07/01	1	140.50	0	0.00	140.50	1	4,044	0.02%
2021/06/30	0	0.00	4	143.00	143.00	-4	4,033	-0.10%
2021/06/29	1	143.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	1	146.00	3	148.17	148.00	-2	4,156	-0.05%
2021/06/25	6	154.00	2	154.00	151.50	4	4,127	0.10%
2021/06/24	12	152.88	9	147.33	154.50	3	4,081	0.07%
2021/06/23	5	145.20	2	141.50	143.00	3	4,030	0.07%
2021/06/22	4	147.00	2	150.50	143.50	2	3,985	0.05%
2021/06/21	12	156.13	17	158.00	153.50	-5	3,922	-0.13%
2021/06/18	11	172.00	11	167.00	166.50	0	3,849	0.00%
2021/06/17	1	166.00	0	0.00	168.50	1	3,827	0.03%
2021/06/16	4	170.63	0	0.00	165.50	4	3,819	0.10%
2021/06/15	1	174.50	1	170.00	174.00	0	3,782	0.00%
2021/06/11	7	172.14	1	171.00	166.50	6	3,760	0.16%
2021/06/10	12	189.29	12	185.88	181.00	0	3,775	0.00%
2021/06/09	9	176.28	9	173.00	178.00	0	3,777	0.00%
2021/06/08	5	175.00	7	174.79	176.50	-2	3,731	-0.05%
2021/06/07	5	161.30	2	158.50	160.50	3	3,699	0.08%
2021/06/04	1	172.00	5	157.00	161.50	-4	3,678	-0.11%
2021/06/03	7.5	177.73	1	180.00	173.50	6.5	3,655	0.18%
2021/06/01	1	174.00	0	0.00	174.00	1	3,600	0.03%
2021/05/26	0	0.00	1	156.00	155.00	-1	3,660	-0.03%
2021/05/24	1	146.00	0	0.00	142.00	1	3,930	0.03%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/20	1	135.00	0	0.00	133.00	1	4,122	0.02%
2021/05/19	14	145.11	13	139.96	138.00	1	4,252	0.02%
2021/05/18	14	147.14	20	143.78	145.00	-6	4,083	-0.15%
2021/05/17	3	139.67	2	148.00	139.00	1	3,894	0.03%
2021/05/14	9	164.50	5	169.90	154.00	4	3,862	0.10%
2021/05/13	2	171.50	1	171.50	171.00	1	3,723	0.03%
2021/05/12	3	193.17	10	202.50	190.00	-7	3,718	-0.19%
2021/05/11	26	225.60	0	0.00	211.00	26	3,819	0.68%
2021/05/10	5	227.70	10.1	230.82	234.00	-5.1	3,787	-0.13%
2021/05/07	12	200.00	14	208.25	213.00	-2	3,813	-0.05%
2021/05/06	11	202.55	11	193.55	194.00	0	3,752	0.00%
2021/05/05	21.1	195.50	22	200.64	197.50	-1	3,695	-0.03%
2021/05/04	26	191.98	26	190.77	188.50	0	3,727	0.00%
2021/05/03	7	215.64	7	210.29	207.00	0	3,692	0.00%
2021/04/29	16	223.06	13	213.73	211.00	3	3,725	0.08%
2021/04/28	19	223.68	15	232.93	222.00	4	3,678	0.11%
2021/04/27	3	227.50	2	226.75	217.00	1	3,643	0.03%
2021/04/26	2	208.50	2	211.25	220.00	0	3,606	0.00%
2021/04/23	1	198.50	2	200.00	200.00	-1	3,581	-0.03%
2021/04/22	2	186.50	0	0.00	182.00	2	3,495	0.06%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	1	199.00	2	189.50	200.00	-1	3,557	-0.03%
2021/04/08	5	203.50	5	204.20	197.00	0	3,714	0.00%
2021/04/07	1	197.00	0	0.00	202.00	1	3,660	0.03%
2021/04/01	2	160.75	6	164.42	167.50	-4	3,979	-0.10%
2021/03/31	0	0.00	1.1	145.68	152.50	-1.1	4,130	-0.03%
2021/03/30	1	137.50	1	138.50	139.00	0	4,108	0.00%
2021/03/26	0	0.00	4	130.75	131.00	-4	4,117	-0.10%
2021/03/25	0	0.00	12	128.00	128.50	-12	4,123	-0.29%
2021/03/23	6	129.17	0	0.00	126.00	6	4,172	0.14%
2021/03/19	0	0.00	1	125.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	124.00	122.50	-1	4,189	-0.02%
2021/03/17	1	126.00	1	122.00	122.00	0	4,207	0.00%
2021/03/16	6	127.42	4	125.13	124.50	2	4,558	0.04%
2021/03/15	5	136.40	10	137.50	133.50	-5	4,822	-0.10%
2021/03/12	5	129.40	4	132.38	134.00	1	4,812	0.02%
2021/03/11	5	126.20	11	127.77	129.50	-6	4,858	-0.12%
2021/03/10	5	121.50	0	0.00	122.00	5	5,010	0.10%
2021/03/09	0	0.00	4	122.00	122.00	-4	5,006	-0.08%
2021/03/08	0	0.00	2	117.50	117.00	-2	4,999	-0.04%
2021/03/04	2	121.50	0	0.00	120.50	2	4,996	0.04%
2021/03/02	0	0.00	4	116.88	114.50	-4	4,986	-0.08%
2021/02/25	17	124.12	16	122.81	121.00	1	5,001	0.02%
2021/02/24	13.1	110.79	17	109.97	115.00	-3.9	4,884	-0.08%
2021/02/23	11	117.59	8	117.13	112.50	3	4,811	0.06%
2021/02/22	4	123.50	4	123.75	124.50	0	4,793	0.00%
2021/02/19	18	112.08	16.5	113.35	113.50	1.5	4,858	0.03%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/04	3	86.80	4	85.15	85.60	-1	5,255	-0.02%
2021/02/03	4	86.68	4	86.23	84.40	0	5,638	0.00%
2021/02/02	4	84.23	5	83.40	82.40	-1	5,957	-0.02%
2021/02/01	2	93.95	10	92.30	91.40	-8	5,780	-0.14%
2021/01/29	3	97.37	4	100.20	101.50	-1	5,736	-0.02%
2021/01/28	0	0.00	1	93.30	92.60	-1	5,621	-0.02%
2021/01/27	0	0.00	2	96.45	96.50	-2	5,619	-0.04%
2021/01/26	3	99.53	3	94.10	97.80	0	5,605	0.00%
2021/01/25	0	0.00	1	91.10	98.20	-1	5,504	-0.02%
2021/01/22	2	91.00	7	89.69	89.30	-5	5,502	-0.09%
2021/01/21	0	0.00	8	97.28	98.00	-8	5,498	-0.15%
2021/01/20	14.5	99.20	8	106.00	97.20	6.5	5,535	0.12%
2021/01/19	3	112.33	0	0.00	108.00	3	5,462	0.05%
2021/01/18	12	119.04	2	116.00	112.50	10	5,457	0.18%
2021/01/15	0	0.00	1	122.50	125.00	-1	5,450	-0.02%
2021/01/13	5	110.00	0	0.00	108.50	5	5,682	0.09%
2021/01/11	1	118.00	0	0.00	116.50	1	5,670	0.02%
2021/01/07	1	112.00	1	106.00	117.50	0	5,660	0.00%
2021/01/06	0	0.00	3	119.67	111.50	-3	5,630	-0.05%
2021/01/05	2	123.50	0	0.00	123.50	2	5,659	0.04%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	6	136.83	2	143.75	135.00	4	5,629	0.07%
2020/12/30	10	142.40	13	143.62	142.00	-3	5,459	-0.05%
2020/12/29	9	141.83	3	143.00	142.50	6	5,358	0.11%
2020/12/28	4	139.25	9	141.67	144.00	-5	5,167	-0.10%
2020/12/25	13	140.00	7	144.86	131.00	6	4,941	0.12%
2020/12/24	3	133.67	0	0.00	135.50	3	4,656	0.06%
2020/12/23	0	0.00	5	132.00	132.00	-5	4,643	-0.11%
2020/12/22	0	0.00	2	120.00	120.00	-2	4,634	-0.04%
2020/12/21	1	120.00	0	0.00	120.50	1	4,633	0.02%
2020/12/18	8	133.69	2	131.50	125.00	6	4,630	0.13%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	2	120.25	0	0.00	112.00	2	4,606	0.04%
2020/12/14	1	116.00	1	116.00	119.50	0	4,600	0.00%
2020/12/11	1	109.00	1	109.00	109.00	0	4,587	0.00%
2020/12/10	21	118.98	19	118.08	116.50	2	4,571	0.04%
2020/12/09	29	134.72	14	126.43	121.50	15	4,192	0.36%
2020/12/08	2	132.75	4	133.88	134.50	-2	3,903	-0.05%
2020/12/07	4	121.25	5	121.70	122.50	-1	3,833	-0.03%
2020/12/04	6	110.33	5.1	111.01	111.50	0.9	3,828	0.02%
2020/12/02	2	98.00	1	100.00	97.10	1	3,860	0.03%
2020/11/27	0	0.00	2	94.45	95.00	-2	4,199	-0.05%
2020/11/24	0	0.00	1	95.50	95.50	-1	4,190	-0.02%
2020/11/23	1	96.80	0	0.00	98.50	1	4,180	0.02%
2020/11/20	2	94.25	0	0.00	94.00	2	4,171	0.05%
2020/11/19	4	104.13	9	104.39	104.00	-5	4,109	-0.12%
2020/11/18	6	96.03	11	95.98	97.50	-5	3,982	-0.13%
2020/11/17	9	91.11	7	89.17	88.70	2	3,889	0.05%
2020/11/16	10	86.10	6	86.03	89.90	4	3,808	0.11%
2020/11/13	12	81.46	34	81.12	82.00	-22	3,754	-0.59%
2020/11/12	9	74.87	10	75.29	74.60	-1	3,670	-0.03%
2020/11/11	49	74.34	57	73.25	75.70	-8	3,475	-0.23%
2020/11/10	23	71.63	37	71.86	73.30	-14	3,045	-0.46%
2020/11/06	11	58.64	14	60.41	60.70	-3	2,612	-0.11%
2020/11/05	2	55.30	7	55.44	55.20	-5	2,569	-0.19%
2020/11/04	1	54.10	1	55.70	54.30	0	2,553	0.00%
2020/11/03	4	54.68	3	55.03	54.30	1	2,553	0.04%
2020/11/02	1	54.80	1	56.00	54.70	0	2,564	0.00%
2020/10/30	12	55.83	3	56.00	56.20	9	2,562	0.35%
2020/10/29	8	54.95	30	56.03	57.20	-22	2,556	-0.86%
2020/10/28	9	55.41	12	55.99	55.00	-3	2,477	-0.12%
2020/10/27	7	53.71	8	54.20	53.80	-1	2,394	-0.04%
2020/10/26	3	54.13	40	54.70	53.70	-37	2,431	-1.52%
2020/10/23	5	54.02	17	54.95	55.40	-12	2,610	-0.46%
2020/10/22	23	55.05	28	55.04	54.50	-5	2,666	-0.19%
2020/10/21	5	51.62	35	50.76	51.90	-30	2,497	-1.20%
2020/10/20	9	49.09	0	0.00	48.90	9	2,435	0.37%
2020/10/19	2	49.40	0	0.00	49.35	2	2,434	0.08%
2020/10/16	2	49.73	15	49.35	49.35	-13	2,430	-0.53%
2020/10/15	3	50.73	2	51.50	50.60	1	2,425	0.04%
2020/10/14	3	50.90	0	0.00	50.80	3	2,424	0.12%
2020/10/13	3	52.67	23	52.45	51.20	-20	2,422	-0.83%
2020/10/12	1	50.70	2	51.60	50.50	-1	2,364	-0.04%
2020/10/08	1	50.70	0	0.00	50.90	1	2,357	0.04%
2020/10/06	1	50.80	0	0.00	50.90	1	2,371	0.04%
2020/10/05	0	0.00	5	50.40	50.60	-5	2,382	-0.21%
2020/09/28	2	49.13	0	0.00	49.45	2	2,460	0.08%
2020/09/25	5	49.25	2	50.70	49.00	3	2,464	0.12%
2020/09/22	2	50.85	1	51.40	51.90	1	2,451	0.04%
2020/09/21	30	51.02	0	0.00	50.90	30	2,444	1.23%
2020/09/18	1	52.00	0	0.00	51.80	1	2,438	0.04%
2020/09/17	26	52.58	10	52.30	52.30	16	2,433	0.66%
2020/09/16	0	0.00	11	53.13	52.20	-11	2,436	-0.45%
2020/09/15	4	52.28	0	0.00	52.20	4	2,428	0.16%
2020/09/14	0	0.00	5	53.10	52.60	-5	2,426	-0.21%
2020/09/11	9	53.89	9	54.90	52.10	0	2,415	0.00%
2020/09/10	3	57.27	3	58.57	57.10	0	2,340	0.00%
2020/09/09	32	58.67	10	57.37	57.00	22	2,314	0.95%
2020/09/08	24	56.47	13	57.02	58.60	11	2,237	0.49%
2020/09/07	11	53.90	5	56.16	55.00	6	2,111	0.28%
2020/09/04	17	51.02	5	51.02	52.10	12	2,083	0.58%
2020/09/03	53	55.66	46	54.28	54.20	7	2,030	0.34%
2020/09/02	11	53.11	22	53.82	55.30	-11	1,891	-0.58%
2020/09/01	3	50.50	1	51.00	50.30	2	1,757	0.11%
2020/08/31	4	50.18	4	50.21	50.00	0	1,775	0.00%
2020/08/28	10	49.50	0	0.00	49.15	10	1,766	0.57%
2020/08/27	13	49.53	0	0.00	49.20	13	1,775	0.73%
2020/08/26	10	48.68	0	0.00	48.75	10	1,880	0.53%
2020/08/25	5	48.95	1	49.30	49.30	4	1,881	0.21%
2020/08/24	0	0.00	7	48.02	48.50	-7	1,950	-0.36%
2020/08/21	16	46.46	0	0.00	46.50	16	1,931	0.83%
2020/08/20	1	45.25	1	46.20	46.20	0	1,922	0.00%
2020/08/19	7	51.14	15	50.11	49.60	-8	1,892	-0.42%
2020/08/18	21	49.84	27	49.61	49.20	-6	1,813	-0.33%
2020/08/14	5	47.15	6	47.03	47.00	-1	1,758	-0.06%
2020/08/13	2	46.50	0	0.00	46.15	2	1,741	0.11%
2020/08/12	1	45.55	1	45.90	45.70	0	1,734	0.00%
2020/08/11	3	47.23	0	0.00	46.25	3	1,723	0.17%
2020/08/10	4	47.76	10	47.50	47.65	-6	1,722	-0.35%
2020/08/07	3	47.83	5	47.85	47.90	-2	1,763	-0.11%
2020/08/06	9	50.27	4	49.10	49.10	5	1,800	0.28%
2020/08/04	13	49.53	2	49.23	48.85	11	1,804	0.61%
2020/08/03	12	54.05	2	53.65	53.00	10	1,802	0.55%
2020/07/31	1	52.20	16	53.15	54.10	-15	1,787	-0.84%
2020/07/30	10	54.12	7	53.00	53.10	3	1,772	0.17%
2020/07/29	5	54.58	2	53.90	53.80	3	1,784	0.17%
2020/07/28	17	50.40	16	50.37	51.80	1	1,620	0.06%
2020/07/24	10	47.15	10	45.20	45.20	0	1,543	0.00%
2020/07/22	2	46.10	1	46.15	46.35	1	1,557	0.06%
2020/07/15	1	47.45	0	0.00	47.40	1	1,575	0.06%
2020/07/14	1	48.30	0	0.00	48.05	1	1,583	0.06%
2020/07/07	1	51.40	2	50.80	51.60	-1	1,581	-0.06%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/07/02	2	50.00	0	0.00	49.35	2	1,519	0.13%
2020/06/30	1	48.20	0	0.00	48.45	1	1,500	0.07%
2020/06/24	2	48.83	0	0.00	48.55	2	1,482	0.13%
2020/06/23	2	49.20	1	49.80	48.85	1	1,479	0.07%
2020/06/22	3	49.08	1	48.80	48.90	2	1,467	0.14%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/11	3	53.07	1	54.00	51.40	2	1,420	0.14%
2020/06/10	3	50.83	4	51.15	51.50	-1	1,362	-0.07%
2020/06/09	3	51.23	5	51.72	51.30	-2	1,347	-0.15%
2020/06/08	2	51.00	1	51.50	51.10	1	1,349	0.07%
2020/06/05	5	52.56	5	52.34	52.20	0	1,332	0.00%
2020/06/04	4	51.45	6.4	51.70	51.70	-2.4	1,300	-0.18%
2020/06/03	3	51.17	0	0.00	51.90	3	1,291	0.23%
2020/06/02	7	52.80	9	53.66	52.00	-2	1,268	-0.16%
2020/06/01	1	49.95	0	0.00	50.00	1	1,152	0.09%
2020/05/29	13	51.18	8	50.68	50.70	5	1,145	0.44%
2020/05/28	2	48.93	3	48.30	48.30	-1	1,065	-0.09%
2020/05/27	3	48.00	0	0.00	48.55	3	1,061	0.28%
2020/05/26	2	47.88	1	48.90	48.00	1	1,071	0.09%
2020/05/21	1	50.10	1	51.00	50.20	0	1,093	0.00%
2020/05/20	0	0.00	1	49.55	49.55	-1	1,092	-0.09%
2020/05/15	0	0.00	5	52.18	50.90	-5	1,106	-0.45%
2020/05/14	1	53.00	2	53.85	53.70	-1	1,094	-0.09%
2020/05/13	2	52.90	2	52.80	51.20	0	1,090	0.00%
2020/05/12	1	51.00	2	50.90	50.30	-1	1,045	-0.10%
2020/05/11	2	51.80	3	51.90	52.60	-1	1,067	-0.09%
2020/05/08	4	52.35	3	50.97	52.80	1	1,125	0.09%
2020/05/07	1	49.70	0	0.00	48.00	1	1,066	0.09%
2020/05/06	0	0.00	2	49.30	48.90	-2	1,042	-0.19%
2020/05/05	4	51.53	6	51.38	49.25	-2	1,027	-0.19%
2020/05/04	25	48.87	23	49.75	50.00	2	955	0.21%
2020/04/30	2	45.80	3	45.57	45.50	-1	879	-0.11%
2020/04/29	2	43.30	3	43.98	43.80	-1	853	-0.12%
2020/04/28	0	0.00	2	41.90	41.80	-2	829	-0.24%
2020/04/27	2	41.45	0	0.00	41.90	2	834	0.24%
2020/04/24	1	41.00	1	40.60	40.50	0	819	0.00%
2020/04/20	2	40.25	2	40.45	40.25	0	810	0.00%
2020/04/17	2	41.55	0	0.00	41.55	2	797	0.25%
2020/04/16	1	43.15	0	0.00	42.80	1	808	0.12%
2020/04/15	2	44.90	0	0.00	43.85	2	811	0.25%
2020/04/13	4	43.71	8	42.73	44.00	-4	900	-0.44%
2020/04/10	10	40.40	10	42.55	42.55	0	878	0.00%
2020/03/20	0	0.00	2	30.80	31.60	-2	946	-0.21%
2020/03/18	5	35.39	2	34.20	34.20	3	943	0.32%
2020/03/17	0	0.00	1	35.60	34.85	-1	938	-0.11%
2020/03/16	0	0.00	0	40.25	38.70	0	925	0.00%
2020/03/11	0	0.00	2	52.90	52.50	-2	900	-0.22%
2020/03/10	4	52.10	0	0.00	53.80	4	898	0.45%
2020/03/06	0	0.00	4	56.60	57.20	-4	889	-0.45%
2020/03/04	1	56.20	1	56.50	56.50	0	885	0.00%
2020/03/03	1	58.70	0	0.00	58.00	1	878	0.11%
2020/02/26	8	64.60	4	64.70	62.80	4	858	0.47%
2020/02/21	1	62.00	0	0.00	61.80	1	816	0.12%
2020/02/20	1	64.00	1	63.10	62.70	0	813	0.00%
2020/02/18	1	64.10	2	63.90	63.50	-1	817	-0.12%
2020/02/14	2	65.35	3	65.17	64.60	-1	799	-0.13%
2020/02/12	7	64.29	7	64.84	63.70	0	754	0.00%
2020/02/11	10	62.59	9	62.58	63.00	1	710	0.14%
2020/02/10	1	57.80	1	59.50	59.50	0	611	0.00%
2020/02/06	3	55.00	3	55.43	55.30	0	598	0.00%
2020/02/05	0	0.00	3	52.97	53.10	-3	594	-0.50%
2020/02/04	1	51.80	0	0.00	51.90	1	598	0.17%
2020/01/30	1	57.00	0	0.00	56.80	1	798	0.13%
2020/01/20	2	63.05	0	0.00	63.10	2	871	0.23%
2020/01/15	1	65.30	1	65.00	64.00	0	879	0.00%
2020/01/14	0	0.00	2	63.10	63.20	-2	878	-0.23%
2020/01/10	0	0.00	1	62.60	62.60	-1	881	-0.11%
2020/01/09	1	66.30	0	0.00	65.40	1	861	0.12%
2020/01/08	7	68.03	6	67.13	66.60	1	858	0.12%
2020/01/07	14	67.88	14	67.54	67.00	0	834	0.00%
2020/01/03	3	65.57	5	65.64	65.40	-2	826	-0.24%
2020/01/02	4	67.98	5	67.60	66.80	-1	843	-0.12%
2019/12/31	0	0.00	2	64.10	64.10	-2	832	-0.24%
2019/12/30	0	0.00	1	64.30	64.20	-1	849	-0.12%
2019/12/23	1	65.40	0	0.00	65.20	1	953	0.10%
2019/12/19	6	64.53	4	64.75	64.40	2	953	0.21%
2019/12/18	1	62.90	0	0.00	62.80	1	946	0.11%
2019/12/06	1	64.00	0	0.00	64.10	1	966	0.10%
2019/12/04	1	64.20	1	64.00	63.60	0	969	0.00%
2019/12/02	0	0.00	1	62.50	62.50	-1	973	-0.10%
2019/11/28	1	64.20	1	64.10	64.10	0	994	0.00%
2019/11/26	1	63.90	0	0.00	63.90	1	1,005	0.10%
2019/11/20	0	0.00	3	64.80	64.80	-3	1,055	-0.28%
2019/11/18	5	66.12	2	67.00	66.20	3	1,065	0.28%
2019/11/15	3	65.60	0	0.00	65.00	3	1,068	0.28%
2019/11/14	0	0.00	1	65.20	65.30	-1	1,071	-0.09%
2019/11/11	2	67.00	3	68.67	66.90	-1	1,137	-0.09%
2019/11/08	2	66.40	2	67.00	66.50	0	1,135	0.00%
2019/11/06	10	68.30	10	67.20	67.20	0	1,167	0.00%
2019/11/05	2	68.60	0	0.00	67.80	2	1,178	0.17%
2019/11/01	11	68.52	0	0.00	69.00	11	1,247	0.88%
2019/10/30	3	68.93	0	0.00	69.10	3	1,300	0.23%
2019/10/29	20	72.71	11	73.11	70.00	9	1,285	0.70%
2019/10/28	5	70.70	14	71.01	72.20	-9	1,133	-0.79%
2019/10/23	12	68.05	2	68.30	66.60	10	1,085	0.92%
2019/10/22	2	67.50	0	0.00	67.50	2	1,083	0.18%
2019/10/18	1	66.00	1	66.10	66.00	0	1,074	0.00%
2019/10/17	2	66.50	2	66.40	65.90	0	1,069	0.00%
2019/10/16	12	66.07	11	66.21	65.90	1	1,067	0.09%
2019/10/15	2	66.15	2	66.30	65.50	0	1,062	0.00%
2019/10/09	11	67.86	12	68.91	69.00	-1	1,017	-0.10%
2019/10/08	5	68.38	3	67.57	67.90	2	1,096	0.18%
2019/10/07	2	67.00	5	66.90	66.90	-3	1,262	-0.24%
2019/10/03	1	65.50	2	64.00	64.60	-1	1,407	-0.07%
2019/10/02	10	62.00	10	62.80	62.40	0	1,459	0.00%
2019/10/01	1	60.80	1	61.50	61.80	0	1,450	0.00%
2019/09/27	4	59.38	4	60.28	60.60	0	1,441	0.00%
2019/09/24	4	68.20	9	68.20	68.20	-5	1,400	-0.36%
2019/09/23	10	69.00	10	68.03	68.00	0	1,403	0.00%
2019/09/19	1	68.00	0	0.00	67.60	1	1,410	0.07%
2019/09/16	10	68.50	0	0.00	67.60	10	1,614	0.62%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/27	5	69.46	4	69.45	68.90	1	2,055	0.05%
2019/08/26	5	69.72	4	69.93	69.10	1	2,053	0.05%
2019/08/23	0	0.00	1	67.80	67.60	-1	2,032	-0.05%
2019/08/22	0	0.00	1	68.10	68.10	-1	2,051	-0.05%
2019/08/20	2	69.95	1	70.20	69.60	1	2,090	0.05%
2019/08/19	0	0.00	10	68.90	68.70	-10	2,082	-0.48%
2019/08/16	10	68.00	0	0.00	68.20	10	2,081	0.48%
2019/08/13	4	78.15	4	76.20	76.10	0	2,052	0.00%
2019/08/12	0	0.00	1	76.30	77.60	-1	2,085	-0.05%
2019/08/08	1	77.10	0	0.00	76.30	1	2,124	0.05%
2019/08/06	21	79.22	11	78.94	76.90	10	2,353	0.42%
2019/08/02	5	78.46	4	76.75	76.00	1	2,383	0.04%
2019/08/01	7	79.41	5	78.78	78.10	2	2,371	0.08%
2019/07/12	2	81.45	1	83.50	80.20	1	2,520	0.04%
2019/07/11	6	87.65	5.1	86.56	85.00	0.9	2,417	0.04%
2019/07/10	15	83.60	20	85.29	87.40	-5	2,238	-0.22%
2019/07/09	18	81.85	18	81.51	79.50	0	2,132	0.00%
2019/07/08	4	80.75	36	83.09	81.70	-32	2,117	-1.51%
2019/06/26	0	0.00	1	79.10	81.10	-1	2,769	-0.04%
2019/06/25	0	0.00	0.2	76.10	76.10	-0.2	2,892	-0.01%
2019/06/24	7	80.00	3	81.00	80.50	4	2,897	0.14%
2019/06/21	34	81.49	30	81.44	79.50	4	2,915	0.14%
2019/06/20	32	78.08	12	78.07	78.00	20	2,763	0.72%
2019/06/19	7	75.81	17	76.38	76.00	-10	2,715	-0.37%
2019/06/18	18	75.54	21	76.83	76.00	-3	2,719	-0.11%
2019/06/17	13	72.84	10	72.52	72.90	3	2,678	0.11%
2019/06/13	9	71.47	9	71.07	70.40	0	2,680	0.00%
2019/06/11	1	69.60	1	68.70	68.60	0	2,663	0.00%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/29	2	74.00	4	72.93	71.60	-2	2,705	-0.07%
2019/05/28	11	73.50	3	73.37	75.00	8	2,701	0.30%
2019/05/27	1	69.40	0	0.00	69.90	1	2,683	0.04%
2019/05/23	1	67.00	1	67.80	67.90	0	2,724	0.00%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	0	0.00	8	70.98	67.80	-8	3,038	-0.26%
2019/05/16	8	76.28	4	74.88	73.20	4	3,008	0.13%
2019/05/15	1	76.80	4	75.03	73.80	-3	3,107	-0.10%
2019/05/14	7	73.46	10	73.96	75.80	-3	3,044	-0.10%
2019/05/13	9	70.54	5	70.84	70.00	4	2,900	0.14%
2019/05/10	1	66.90	2	65.90	66.10	-1	2,822	-0.04%
2019/05/09	4	69.88	2	67.90	68.00	2	2,808	0.07%
2019/05/08	1	67.80	1	68.00	68.20	0	2,783	0.00%
2019/05/07	2	68.45	1	69.20	68.60	1	2,790	0.04%
2019/05/06	6	70.73	2	69.50	68.00	4	2,815	0.14%
2019/05/03	6	68.63	5	68.18	67.80	1	2,821	0.04%
2019/05/02	1	66.10	1	66.40	66.30	0	2,810	0.00%
2019/04/30	5	66.50	10	65.65	65.60	-5	2,821	-0.18%
2019/04/29	0	0.00	5	66.20	65.20	-5	2,844	-0.18%
2019/04/26	0	0.00	18	68.24	67.90	-18	2,934	-0.61%
2019/04/24	16	72.34	7	71.44	70.90	9	3,009	0.30%
2019/04/23	6	69.73	5	70.78	70.10	1	2,980	0.03%
2019/04/22	1	68.10	0	0.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	1	69.60	69.00	-1	2,978	-0.03%
2019/04/17	1	74.20	1	73.50	73.20	0	3,017	0.00%
2019/04/15	4	73.25	5	74.34	74.50	-1	3,037	-0.03%
2019/04/12	1.8	71.69	0	0.00	71.90	1.8	3,034	0.06%
2019/04/11	10	74.35	11	73.15	73.50	-1	3,027	-0.03%
2019/04/10	3.8	74.35	3	73.80	72.90	0.8	3,024	0.03%
2019/04/09	6	83.32	6	82.52	81.00	0	2,995	0.00%
2019/04/08	8	82.93	8	83.40	83.40	0	3,035	0.00%
2019/04/03	13	77.35	10	78.59	79.30	3	2,943	0.10%
2019/04/02	16	71.16	3	71.00	72.10	13	3,016	0.43%
2019/04/01	1	70.60	3	70.00	68.70	-2	3,087	-0.06%
2019/03/29	1	68.50	2	68.80	69.60	-1	3,202	-0.03%
2019/03/28	4	70.25	3	70.23	68.20	1	3,261	0.03%
2019/03/26	1	69.80	15	69.50	69.00	-14	3,159	-0.44%
2019/03/25	15	68.80	0.1	69.10	69.10	14.9	3,183	0.47%
2019/03/22	3	71.07	8	69.59	68.50	-5	3,151	-0.16%
2019/03/21	5	70.34	6	70.23	69.40	-1	3,124	-0.03%
2019/03/20	17	71.79	16	70.29	68.70	1	3,073	0.03%
2019/03/19	12	65.09	12	69.38	69.80	0	2,923	0.00%
2019/03/18	1	63.40	1	63.60	63.50	0	2,876	0.00%
2019/03/15	0	0.00	1	63.40	63.40	-1	2,877	-0.03%
2019/03/11	0	0.00	1	65.90	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	1	63.60	65.30	-1	2,926	-0.03%
2019/03/07	1	64.00	0	0.00	63.50	1	2,924	0.03%
2019/03/06	1	66.50	1	66.30	66.60	0	2,962	0.00%
2019/03/05	3	68.63	3	67.77	66.10	0	3,018	0.00%
2019/03/04	2	64.85	7	64.80	66.90	-5	2,989	-0.17%
2019/02/25	2	69.45	2	68.40	68.80	0	3,000	0.00%
2019/02/22	1	68.30	1	68.50	67.90	0	2,984	0.00%
2019/02/21	5	69.40	0	0.00	69.60	5	2,964	0.17%
2019/02/20	0	0.00	31	69.50	68.70	-31	2,922	-1.06%
2019/02/19	6	71.03	4	69.00	68.40	2	2,892	0.07%
2019/02/18	26	64.32	6.1	66.11	67.80	19.9	2,736	0.73%
2019/02/15	0	0.00	1	61.70	61.70	-1	2,665	-0.04%
2019/02/14	18	67.19	8	64.49	64.10	10	2,651	0.38%
2019/02/13	1	58.50	10	63.20	63.20	-9	2,495	-0.36%
2019/02/12	3	57.00	0	0.00	57.50	3	2,481	0.12%
2019/02/11	0	0.00	1	56.70	56.40	-1	2,528	-0.04%
2019/01/30	0	0.00	13	57.10	57.00	-13	2,544	-0.51%
2019/01/29	10	57.60	11	57.05	57.00	-1	2,570	-0.04%
2019/01/28	1	57.50	0.2	57.60	57.60	0.8	2,600	0.03%
2019/01/25	13	60.27	3	60.43	58.50	10	2,728	0.37%
2019/01/24	13	59.58	13	59.86	59.50	0	2,718	0.00%
2019/01/23	1	57.20	0	0.00	57.20	1	2,681	0.04%
2019/01/22	11	57.95	1	57.10	57.10	10	2,681	0.37%
2019/01/18	12	59.69	19.4	59.51	59.00	-7.4	2,658	-0.28%
2019/01/17	36	58.18	41	58.40	57.10	-5	2,570	-0.19%
2019/01/16	7	55.61	17	55.37	55.00	-10	2,512	-0.40%
2019/01/14	0	0.00	1	54.00	53.10	-1	2,490	-0.04%
2019/01/11	8	52.41	7	53.04	53.50	1	2,484	0.04%
2019/01/10	10	54.50	1.1	54.31	54.40	8.9	2,453	0.36%
2019/01/09	7	55.70	6	56.02	54.10	1	2,461	0.04%
2019/01/07	1	53.70	1	52.60	52.90	0	2,467	0.00%
2019/01/03	10	55.50	0	0.00	53.20	10	2,462	0.41%
2018/12/27	6	57.02	6	57.27	55.20	0	2,398	0.00%
2018/12/26	7	59.81	11	60.41	56.40	-4	2,310	-0.17%
2018/12/25	18	63.59	14	63.64	62.60	4	2,180	0.18%
2018/12/24	3	59.90	4	60.65	61.10	-1	1,941	-0.05%
2018/12/22	7	54.80	11	55.61	55.60	-4	1,804	-0.22%
2018/12/21	15	50.51	16	50.93	52.50	-1	1,708	-0.06%
2018/12/20	2	47.95	21	47.82	47.80	-19	1,691	-1.12%
2018/12/19	13	48.11	13	47.37	47.30	0	1,702	0.00%
2018/12/18	8	46.78	7	47.00	47.05	1	1,706	0.06%
2018/12/17	1	44.70	0	0.00	44.70	1	1,712	0.06%
2018/12/11	10	47.60	11	47.10	47.20	-1	1,763	-0.06%
2018/12/10	0	0.00	1	46.65	46.70	-1	1,779	-0.06%
2018/12/07	10	49.25	0	0.00	48.20	10	1,783	0.56%
2018/12/04	3	53.27	0	0.00	52.50	3	1,816	0.17%
2018/12/03	0	0.00	2	53.75	53.00	-2	1,827	-0.11%
2018/11/29	26	51.91	16	51.88	51.00	10	1,863	0.54%
2018/11/28	6	51.08	9	51.26	51.20	-3	1,826	-0.16%
2018/11/26	1	48.70	1	47.85	47.85	0	1,899	0.00%
2018/11/23	1	47.50	10	47.50	47.85	-9	1,986	-0.45%
2018/11/22	19	50.33	9	50.09	48.20	10	2,028	0.49%
2018/11/21	0	0.00	20	48.20	48.20	-20	2,004	-1.00%
2018/11/19	10	48.75	1	48.40	48.55	9	2,017	0.45%
2018/11/16	0	0.00	1	48.50	47.85	-1	2,028	-0.05%
2018/11/14	2	50.20	0	0.00	49.10	2	2,106	0.09%
2018/11/13	12	47.29	10	47.70	48.40	2	2,123	0.09%
2018/11/12	10	48.70	0	0.00	48.40	10	2,167	0.46%
2018/11/08	5	52.66	33	50.52	51.00	-28	2,241	-1.25%
2018/11/07	1	47.10	3.5	47.79	48.95	-2.5	2,226	-0.11%
2018/11/06	23	49.56	5	49.22	46.75	18	2,204	0.82%
2018/11/05	13	49.78	1	49.60	48.95	12	2,190	0.55%
2018/11/02	12	50.05	4.1	50.29	51.40	7.9	2,166	0.36%
2018/11/01	1	45.00	21	46.19	46.75	-20	2,038	-0.98%
2018/10/31	2	42.93	1	41.65	42.50	1	2,044	0.05%
2018/10/30	1	41.10	3	40.77	40.80	-2	2,073	-0.10%
2018/10/29	12	42.00	2	41.70	41.45	10	2,084	0.48%
2018/10/26	3	44.03	1	44.20	41.50	2	2,131	0.09%
2018/10/25	0.4	44.00	2	44.38	44.00	-1.6	2,151	-0.07%
2018/10/24	13	48.88	4	48.63	48.15	9	2,158	0.42%
2018/10/23	1	49.80	1	49.80	48.15	0	2,205	0.00%
2018/10/22	1	50.20	1	50.60	50.80	0	2,276	0.00%
2018/10/19	1	48.90	1	48.80	49.40	0	2,407	0.00%
2018/10/18	2	50.50	0	0.00	50.70	2	2,497	0.08%
2018/10/17	2	53.05	1	53.70	52.00	1	2,557	0.04%
2018/10/16	4	52.78	1	54.30	52.00	3	2,571	0.12%
2018/10/15	1	50.30	0	0.00	49.90	1	2,556	0.04%
2018/10/12	3	50.97	4	51.28	50.80	-1	2,625	-0.04%
2018/10/11	0	0.00	12	49.50	48.25	-12	2,763	-0.43%
2018/10/09	1	56.00	20	53.50	53.60	-19	2,846	-0.67%
2018/10/08	11	57.99	1	57.00	55.30	10	2,836	0.35%
2018/10/05	1	58.50	2	58.70	58.20	-1	2,839	-0.04%
2018/10/04	2	62.85	2	64.10	64.40	0	2,837	0.00%
2018/10/02	12	68.14	0	0.00	68.50	12	2,883	0.42%
2018/10/01	0	0.00	15	69.13	68.00	-15	2,901	-0.52%
2018/09/28	16	73.29	1	73.70	70.10	15	2,966	0.51%
2018/09/27	1	68.20	3	71.20	70.00	-2	3,110	-0.06%
2018/09/26	3	69.17	0	0.00	67.50	3	3,063	0.10%
2018/09/25	1	67.00	1	66.90	66.70	0	3,051	0.00%
2018/09/21	1	63.70	2	66.70	67.80	-1	3,045	-0.03%
2018/09/20	1	63.60	1	64.30	63.00	0	3,004	0.00%
2018/09/19	0	0.00	1	65.00	65.00	-1	3,007	-0.03%
2018/09/17	1	72.00	0	0.00	72.00	1	3,041	0.03%
2018/09/12	1	71.70	1	72.20	71.60	0	3,144	0.00%
2018/09/11	1	75.20	2	74.90	74.30	-1	3,144	-0.03%
2018/09/10	0	0.00	2	73.75	71.50	-2	3,144	-0.06%
2018/09/07	4	77.90	3	78.57	76.60	1	3,153	0.03%
2018/09/06	0	0.00	20	81.15	81.00	-20	3,167	-0.63%
2018/09/05	2	88.90	2	88.95	87.60	0	3,161	0.00%
2018/09/04	2	89.35	1	88.50	88.50	1	3,171	0.03%
2018/09/03	6	90.05	7	88.86	88.50	-1	3,249	-0.03%
2018/08/31	15	91.40	4	90.08	88.20	11	3,279	0.34%
2018/08/30	30	91.17	11	89.55	87.70	19	3,228	0.59%
2018/08/29	6	86.80	5	87.62	89.90	1	3,273	0.03%
2018/08/28	2	82.70	2	82.20	81.80	0	3,330	0.00%
2018/08/24	1	80.70	1	79.60	79.60	0	3,432	0.00%
2018/08/22	4	82.55	2	82.90	81.50	2	3,609	0.06%
2018/08/21	1	80.10	2	80.75	81.00	-1	3,594	-0.03%
2018/08/20	4	82.98	3	85.03	83.10	1	3,567	0.03%
2018/08/17	3	87.73	1	83.20	82.80	2	3,577	0.06%
2018/08/16	3	89.90	4	89.05	90.00	-1	3,620	-0.03%
2018/08/15	5	92.32	10	90.87	88.10	-5	3,572	-0.14%
2018/08/14	2	98.95	1	98.60	97.80	1	3,615	0.03%
2018/08/13	0	0.00	2	107.50	107.50	-2	3,632	-0.06%
2018/08/10	0	0.00	1	136.00	136.00	-1	3,675	-0.03%
2018/08/09	1	138.00	2	137.50	137.00	-1	3,702	-0.03%
2018/08/07	2	136.25	4	135.63	140.00	-2	3,857	-0.05%
2018/08/06	4	133.50	2	134.50	132.50	2	3,942	0.05%
2018/08/03	1	142.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	1	148.00	1	143.50	143.50	0	4,334	0.00%
2018/08/01	6	146.50	12	142.08	146.50	-6	4,300	-0.14%
2018/07/31	1	143.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	21	150.83	69	143.69	142.50	-48	4,266	-1.12%
2018/07/27	4	145.25	4	148.38	147.50	0	4,229	0.00%
2018/07/26	33	150.18	15	145.83	144.50	18	4,175	0.43%
2018/07/25	35	144.94	25	147.24	151.00	10	4,059	0.25%
2018/07/24	51	138.04	45	138.49	137.50	6	3,983	0.15%
2018/07/23	7	133.00	3	133.33	132.00	4	3,931	0.10%
2018/07/20	9	134.17	8	133.63	130.50	1	3,915	0.03%
2018/07/19	6	139.33	4	140.25	140.00	2	3,891	0.05%
2018/07/18	47	137.17	48	139.99	140.00	-1	3,829	-0.03%
2018/07/17	36	127.72	35	130.74	131.00	1	3,711	0.03%
2018/07/16	1	119.50	2	120.00	119.50	-1	3,613	-0.03%
2018/07/13	2	122.50	2	122.00	120.00	0	3,634	0.00%
2018/07/12	2	121.25	1	119.00	121.00	1	3,954	0.03%
2018/07/11	2	121.00	3	121.00	122.00	-1	4,061	-0.02%
2018/07/10	1	117.00	0	0.00	117.50	1	4,104	0.02%
2018/07/06	5	126.10	18	128.14	128.00	-13	4,224	-0.31%
2018/07/05	22	126.82	10	127.95	125.00	12	4,153	0.29%
2018/07/03	1	114.00	1	114.00	112.00	0	3,942	0.00%
2018/07/02	1	116.50	1	115.00	113.00	0	3,933	0.00%
2018/06/29	2	117.50	2	117.50	114.50	0	3,919	0.00%
2018/06/28	3	118.00	3	118.17	116.50	0	3,901	0.00%
2018/06/27	3	125.33	3	126.17	123.00	0	3,892	0.00%
2018/06/26	17	117.56	12	119.25	123.00	5	3,858	0.13%
2018/06/25	11	123.91	31	122.98	117.50	-20	3,808	-0.53%
2018/06/22	1	134.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	4	137.25	1	139.00	137.00	3	3,903	0.08%
2018/06/20	1	147.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	0	0.00	1	149.00	149.00	-1	4,048	-0.02%
2018/06/15	4	151.00	3	151.50	148.50	1	4,170	0.02%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	11	150.91	7	153.00	150.50	4	4,117	0.10%
2018/06/12	11	158.91	4	156.50	156.50	7	4,086	0.17%
2018/06/11	9	168.72	1	168.00	163.50	8	4,045	0.20%
2018/06/08	5	166.70	16	169.38	165.00	-11	3,959	-0.28%
2018/06/07	5	164.70	4	164.38	162.00	1	3,906	0.03%
2018/06/06	26	166.02	22	168.98	165.00	4	3,866	0.10%
2018/06/05	7	160.57	15	161.27	169.00	-8	3,737	-0.21%
2018/06/04	4	154.63	2	156.75	154.00	2	3,640	0.05%
2018/06/01	4	148.63	6	150.83	152.00	-2	3,588	-0.06%
2018/05/31	6	153.00	14	155.21	143.00	-8	3,520	-0.23%
2018/05/30	11	142.95	13	141.73	149.00	-2	3,421	-0.06%
2018/05/29	1	135.50	1	144.50	135.50	0	3,347	0.00%
2018/05/28	2	146.50	2	145.00	145.00	0	3,324	0.00%
2018/05/25	7	142.57	9	143.89	143.50	-2	3,335	-0.06%
2018/05/24	22	141.93	12	142.29	143.50	10	3,291	0.30%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	5	174.00	4	173.63	167.00	1	3,275	0.03%
2018/05/21	4	166.00	4	167.50	166.00	0	3,266	0.00%
2018/05/18	8	161.38	10	161.65	161.00	-2	3,534	-0.06%
2018/05/17	2	159.73	2	159.50	157.50	0	3,751	0.00%
2018/05/16	7	165.43	12	166.42	162.00	-5	3,886	-0.13%
2018/05/15	8	156.81	7	157.93	159.00	1	3,991	0.03%
2018/05/14	11	153.91	4	154.88	147.50	7	4,003	0.17%
2018/05/11	25	164.66	7	162.93	162.00	18	4,077	0.44%
2018/05/10	25	183.28	25	184.08	180.00	0	4,111	0.00%
2018/05/09	1	176.00	2	173.75	176.00	-1	3,853	-0.03%
2018/04/30	5	197.80	0	0.00	173.50	5	4,146	0.12%
2018/04/26	0	0.00	1	175.00	175.00	-1	4,227	-0.02%
2018/04/24	0	0.00	1	180.00	163.00	-1	4,496	-0.02%
2018/04/23	1	181.00	0	0.00	181.00	1	4,843	0.02%
2018/04/18	35	238.69	32	240.38	235.00	3	5,335	0.06%
2018/04/17	10	255.85	8	256.63	249.50	2	5,068	0.04%
2018/04/16	1	281.00	1	284.50	277.00	0	4,999	0.00%
2018/04/13	1	352.55	1	357.00	307.50	0	4,988	0.00%
2018/04/12	1	388.00	1	355.00	341.50	0	4,988	0.00%
2018/04/09	0	0.00	1	415.00	415.00	-1	5,352	-0.02%
2018/03/26	5	377.40	5	376.20	369.00	0	5,587	0.00%
2018/03/23	15	368.97	5	383.30	388.50	10	5,446	0.18%
2018/03/21	3	346.28	2	342.00	342.00	1	5,287	0.02%
2018/03/20	0	0.00	0.3	326.50	326.50	-0.3	5,155	-0.01%
2018/03/15	0	0.00	1	279.00	279.00	-1	5,208	-0.02%
2018/03/13	0	0.00	1	269.00	272.00	-1	5,285	-0.02%
2018/03/08	1	300.00	0	0.00	280.00	1	5,476	0.02%
2018/03/05	1	320.00	1	309.50	305.00	0	6,048	0.00%
2018/03/02	0	0.00	1	305.00	305.00	-1	6,125	-0.02%
2018/02/27	0	0.00	5	308.00	308.00	-5	6,183	-0.08%
2018/02/23	0	0.00	2	260.00	260.00	-2	6,173	-0.03%
2018/02/22	3	231.33	5	231.90	236.50	-2	6,229	-0.03%
2018/02/21	2	208.50	2	215.00	215.00	0	6,185	0.00%
2018/02/12	16	189.22	14	192.64	195.50	2	6,108	0.03%
2018/02/09	13	173.00	15	173.40	178.00	-2	5,806	-0.03%
2018/02/08	11	157.77	16	156.50	162.00	-5	5,565	-0.09%
2018/02/07	10	166.70	6	164.83	161.50	4	5,401	0.07%
2018/02/06	7	159.43	6	159.58	157.50	1	5,232	0.02%
2018/02/05	12	184.88	6	186.92	175.00	6	5,153	0.12%
2018/02/02	18	180.11	26	183.85	191.00	-8	4,990	-0.16%
2018/02/01	6	175.17	1	170.50	174.00	5	4,841	0.10%
2018/01/31	1	171.00	1	172.00	170.50	0	4,806	0.00%
2018/01/30	1	165.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	2	170.50	9	170.11	174.00	-7	4,697	-0.15%
2018/01/26	3	150.67	11	150.73	158.50	-8	4,640	-0.17%
2018/01/25	1	142.50	0	0.00	144.50	1	4,582	0.02%
2018/01/24	0	0.00	1	152.50	147.00	-1	4,520	-0.02%
2018/01/23	12	137.54	4	140.75	143.00	8	4,436	0.18%
2018/01/22	9	129.44	5	129.00	130.00	4	4,367	0.09%
2018/01/19	7	128.71	1	132.50	126.50	6	4,344	0.14%
2018/01/17	21	130.81	20	132.08	135.50	1	4,042	0.02%
2018/01/16	1	130.50	0	0.00	134.00	1	3,690	0.03%
2018/01/15	2	117.50	8.3	116.35	122.00	-6.3	3,563	-0.18%
2018/01/12	6	105.75	7	108.14	111.00	-1	3,374	-0.03%
2018/01/11	5	101.00	4	101.00	101.00	1	3,179	0.03%
2018/01/10	4	92.40	2	93.70	92.00	2	3,152	0.06%
2018/01/09	0	0.00	35	91.50	93.20	-35	3,088	-1.13%
2018/01/08	2	95.05	1	94.40	92.00	1	3,018	0.03%
2018/01/05	13	92.24	36	91.28	94.90	-23	2,944	-0.78%
2018/01/04	11	91.95	12	91.36	87.70	-1	2,848	-0.04%
2018/01/03	30	84.94	46	86.88	88.40	-16	2,705	-0.59%
2018/01/02	9	77.44	27	77.90	80.40	-18	2,579	-0.70%