券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 54.00 | 1 | 53.70 | 53.30 | 0 | 6,002 | 0.00% |
|
| 2024/11/20 | 1 | 53.80 | 1 | 53.50 | 53.20 | 0 | 6,028 | 0.00% |
|
| 2024/11/19 | 2 | 54.00 | 2 | 56.20 | 55.40 | 0 | 5,990 | 0.00% |
|
| 2024/11/15 | 1 | 52.50 | 4.1 | 53.24 | 52.90 | -3.1 | 5,861 | -0.05% |
|
| 2024/11/14 | 29 | 56.26 | 25 | 57.60 | 52.90 | 4 | 5,789 | 0.07% |
|
| 2024/11/13 | 2 | 52.85 | 3 | 52.73 | 53.00 | -1 | 5,674 | -0.02% |
|
| 2024/11/12 | 3 | 53.30 | 16 | 52.59 | 53.60 | -13 | 5,617 | -0.23% |
|
| 2024/11/11 | 5 | 54.14 | 5 | 54.48 | 53.10 | 0 | 5,549 | 0.00% |
|
| 2024/11/08 | 7 | 59.40 | 22 | 62.28 | 58.10 | -15 | 5,481 | -0.27% |
|
| 2024/11/07 | 20 | 62.20 | 0 | 0.00 | 62.00 | 20 | 5,341 | 0.37% |
|
| 2024/11/04 | 2 | 60.20 | 0 | 0.00 | 63.50 | 2 | 5,326 | 0.04% |
|
| 2024/10/29 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 5,296 | 0.02% |
|
| 2024/10/28 | 2 | 59.70 | 0 | 0.00 | 61.00 | 2 | 5,277 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 5,256 | -0.02% |
|
| 2024/10/24 | 2 | 60.25 | 14 | 59.97 | 60.20 | -12 | 5,242 | -0.23% |
|
| 2024/10/23 | 42 | 62.35 | 33 | 62.39 | 62.00 | 9 | 5,206 | 0.17% |
|
| 2024/10/22 | 43 | 59.58 | 67 | 59.43 | 61.10 | -24 | 4,407 | -0.54% |
|
| 2024/10/18 | 2 | 46.05 | 2 | 49.30 | 50.60 | 0 | 3,871 | 0.00% |
|
| 2024/10/17 | 8 | 46.11 | 13 | 45.59 | 46.00 | -5 | 3,688 | -0.14% |
|
| 2024/10/16 | 14 | 43.63 | 6 | 43.02 | 43.60 | 8 | 3,590 | 0.22% |
|
| 2024/10/15 | 3 | 43.12 | 1 | 43.70 | 43.00 | 2 | 3,638 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 40.95 | 40.15 | -1 | 3,679 | -0.03% |
|
| 2024/10/08 | 11 | 41.69 | 2 | 41.50 | 41.50 | 9 | 3,650 | 0.25% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 41.97 | 41.80 | -3 | 3,628 | -0.08% |
|
| 2024/10/04 | 8 | 45.42 | 4 | 44.33 | 43.40 | 4 | 3,561 | 0.11% |
|
| 2024/10/01 | 2 | 44.73 | 1 | 43.20 | 45.85 | 1 | 3,346 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 3,195 | -0.03% |
|
| 2024/09/27 | 22 | 43.06 | 2 | 41.98 | 42.50 | 20 | 3,171 | 0.63% |
|
| 2024/09/26 | 1 | 41.05 | 0 | 0.00 | 40.65 | 1 | 3,083 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 42.40 | 42.00 | -3 | 3,045 | -0.10% |
|
| 2024/09/24 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 2,950 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 11 | 39.21 | 38.70 | -11 | 2,897 | -0.38% |
|
| 2024/09/20 | 6 | 40.41 | 6 | 40.83 | 40.05 | 0 | 2,869 | 0.00% |
|
| 2024/09/19 | 9 | 42.06 | 4 | 41.96 | 41.75 | 5 | 2,812 | 0.18% |
|
| 2024/09/18 | 0 | 0.00 | 15 | 39.00 | 40.80 | -15 | 2,634 | -0.57% |
|
| 2024/09/16 | 19 | 37.18 | 0 | 0.00 | 37.10 | 19 | 2,566 | 0.74% |
|
| 2024/09/12 | 2 | 36.85 | 2 | 37.25 | 36.85 | 0 | 2,511 | 0.00% |
|
| 2024/09/11 | 2 | 36.40 | 5 | 36.10 | 36.40 | -3 | 2,485 | -0.12% |
|
| 2024/09/10 | 2 | 36.90 | 1 | 38.15 | 36.10 | 1 | 2,464 | 0.04% |
|
| 2024/09/09 | 3 | 38.95 | 1 | 39.80 | 39.85 | 2 | 2,408 | 0.08% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 41.70 | 40.20 | -1 | 2,385 | -0.04% |
|
| 2024/09/04 | 2 | 44.90 | 2 | 43.75 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 2 | 46.13 | 2 | 45.43 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/09/02 | 1 | 45.70 | 1 | 44.45 | 44.45 | 0 | 2,148 | 0.00% |
|
| 2024/08/30 | 8 | 48.67 | 7 | 48.23 | 47.65 | 1 | 2,047 | 0.05% |
|
| 2024/08/29 | 11 | 48.68 | 11 | 48.36 | 46.75 | 0 | 1,917 | 0.00% |
|
| 2024/08/28 | 18 | 45.63 | 17 | 46.58 | 47.30 | 1 | 1,538 | 0.06% |
|
| 2024/08/27 | 7 | 40.06 | 17 | 40.17 | 43.00 | -10 | 1,282 | -0.78% |
|
| 2024/08/26 | 2 | 38.18 | 2 | 39.10 | 39.10 | 0 | 1,026 | 0.00% |
|
| 2024/08/22 | 1 | 35.70 | 1 | 36.50 | 36.75 | 0 | 870 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 32.90 | 33.45 | -2 | 801 | -0.25% |
|
| 2024/08/20 | 2 | 33.88 | 0 | 0.00 | 33.20 | 2 | 796 | 0.25% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 33.55 | 34.20 | -1 | 767 | -0.13% |
|
| 2024/08/12 | 1 | 32.25 | 1 | 32.55 | 32.05 | 0 | 733 | 0.00% |
|
| 2024/08/08 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 701 | 0.14% |
|
| 2024/08/07 | 1 | 30.95 | 0 | 0.00 | 32.05 | 1 | 681 | 0.15% |
|
| 2024/08/02 | 2 | 32.00 | 1 | 31.95 | 31.60 | 1 | 634 | 0.16% |
|
| 2024/07/31 | 1 | 31.55 | 0 | 0.00 | 31.15 | 1 | 610 | 0.16% |
|
| 2024/07/26 | 4 | 31.90 | 1 | 32.10 | 31.40 | 3 | 572 | 0.52% |
|
| 2024/07/23 | 8 | 35.05 | 0 | 0.00 | 34.50 | 8 | 549 | 1.46% |
|
| 2024/07/18 | 1 | 35.00 | 3 | 34.87 | 34.95 | -2 | 417 | -0.48% |
|
| 2024/07/17 | 7 | 36.34 | 8 | 36.24 | 35.95 | -1 | 395 | -0.25% |
|
| 2024/07/16 | 9 | 35.17 | 5 | 35.10 | 36.45 | 4 | 337 | 1.18% |
|
| 2024/07/15 | 1 | 35.50 | 1 | 33.15 | 33.15 | 0 | 246 | 0.00% |
|
| 2024/07/12 | 2 | 32.80 | 2 | 32.78 | 33.45 | 0 | 177 | 0.00% |
|
| 2024/07/11 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 101 | 0.99% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 75 | -1.32% |
|
| 2024/06/11 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 92 | 1.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 102 | -0.97% |
|
| 2024/04/30 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 104 | 0.95% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 99 | -1.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 33 | -2.95% |
|
| 2023/12/20 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 32 | 3.05% |
|
| 2023/11/22 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 27 | 3.57% |
|
| 2023/11/06 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 30 | 3.30% |
|
| 2023/09/14 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 40 | 2.46% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 53 | -1.86% |
|
| 2023/05/12 | 0 | 0.00 | 2.1 | 29.36 | 29.45 | -2.1 | 52 | -4.07% |
|
| 2023/05/08 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 49 | 2.02% |
|
| 2023/03/07 | 3 | 28.85 | 0 | 0.00 | 29.00 | 3 | 33 | 8.88% |
|
| 2023/03/03 | 4 | 27.85 | 0 | 0.00 | 28.00 | 4 | 32 | 12.45% |
|
| 2023/03/02 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 32 | 6.18% |
|
| 2023/02/15 | 3 | 26.95 | 0 | 0.00 | 27.00 | 3 | 29 | 10.04% |
|
| 2023/02/09 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 29 | 17.05% |
|
| 2023/01/16 | 8 | 26.40 | 0 | 0.00 | 26.45 | 8 | 27 | 28.69% |
|
| 2023/01/10 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 29 | 6.85% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 40 | -4.97% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 27.20 | 27.15 | 0 | 46 | 0.00% |
|
| 2021/12/22 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 83 | 1.20% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 35.00 | 35.25 | 0 | 73 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 35.05 | 34.90 | -0.1 | 74 | -0.17% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 35.00 | 35.00 | 0 | 83 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 147 | -0.68% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 39.45 | 39.90 | -2 | 598 | -0.33% |
|
| 2021/07/26 | 3 | 40.40 | 0 | 0.00 | 40.25 | 3 | 630 | 0.48% |
|
| 2021/07/09 | 1 | 41.95 | 1 | 41.90 | 41.95 | 0 | 742 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 46.40 | 44.50 | -2 | 839 | -0.24% |
|
| 2021/07/05 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 830 | 0.12% |
|
| 2021/07/01 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 842 | 0.12% |
|
| 2021/06/18 | 1 | 42.55 | 0 | 0.00 | 42.00 | 1 | 997 | 0.10% |
|
| 2021/06/16 | 1 | 42.35 | 1 | 41.90 | 41.70 | 0 | 996 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 990 | -0.10% |
|
| 2021/06/03 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 975 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 44.45 | 41.80 | -1 | 1,100 | -0.09% |
|
| 2021/05/04 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 1,016 | 0.10% |
|
| 2021/04/29 | 1 | 47.25 | 0 | 0.00 | 45.90 | 1 | 986 | 0.10% |
|
| 2021/04/28 | 3 | 48.15 | 1 | 49.00 | 47.70 | 2 | 977 | 0.20% |
|
| 2021/04/16 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 924 | 0.11% |
|
| 2021/04/07 | 0 | 0.00 | 37 | 39.29 | 39.35 | -37 | 705 | -5.25% |
|
| 2021/04/06 | 2 | 40.45 | 2 | 40.30 | 41.10 | 0 | 683 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 39.75 | 38.80 | -2 | 658 | -0.30% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 41.10 | 39.80 | -1 | 637 | -0.16% |
|
| 2021/03/30 | 8 | 37.96 | 0 | 0.00 | 39.50 | 8 | 605 | 1.32% |
|
| 2021/03/29 | 44 | 38.12 | 15 | 37.38 | 38.20 | 29 | 568 | 5.10% |
|
| 2021/03/24 | 1 | 32.25 | 1 | 32.55 | 32.75 | 0 | 472 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 419 | -0.24% |
|
| 2021/03/04 | 2 | 35.30 | 1 | 33.90 | 33.70 | 1 | 401 | 0.25% |
|
| 2021/03/02 | 11 | 33.17 | 11 | 31.80 | 31.80 | 0 | 340 | 0.00% |
|
| 2021/02/26 | 2 | 31.88 | 2 | 31.90 | 31.55 | 0 | 317 | 0.00% |
|
| 2021/02/25 | 1 | 30.40 | 0 | 0.00 | 32.10 | 1 | 273 | 0.37% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 26.41 | 27.30 | -6 | 208 | -2.88% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 108 | -0.92% |
|
| 2020/10/23 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 111 | 0.90% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 48 | -2.05% |
|
| 2019/07/11 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 67 | 1.48% |
|
| 2019/03/26 | 3 | 20.90 | 0 | 0.00 | 21.00 | 3 | 44 | 6.80% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 80 | -1.25% |
|
| 2018/10/11 | 1 | 19.10 | 5 | 19.00 | 19.10 | -4 | 80 | -4.97% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 19.90 | 19.80 | -5 | 95 | -5.26% |
|
| 2018/07/26 | 0 | 0.00 | 0 | 23.20 | 23.30 | 0 | 140 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 181 | -0.55% |
|
| 2018/06/13 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 177 | 0.56% |
|
| 2018/05/10 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 150 | 0.66% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 156 | -0.64% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 25.65 | 25.40 | -1 | 130 | -0.77% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 127 | -0.78% |
|
| 2018/01/10 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 126 | 0.79% |
|