百一 (6152)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
727張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	12.90	0	0.00	12.80	1	1,727	0.06%
2024/12/20	1	12.85	0	0.00	12.75	1	1,965	0.05%
2024/12/17	10	12.35	0	0.00	12.35	10	2,076	0.48%
2024/12/13	1	12.40	0	0.00	12.45	1	2,236	0.04%
2024/12/11	0	0.00	49	12.65	12.65	-49	2,712	-1.81%
2024/12/05	6	13.38	0	0.00	13.30	6	3,104	0.19%
2024/11/27	1	13.60	0	0.00	13.40	1	3,241	0.03%
2024/11/26	3	14.18	0	0.00	14.10	3	3,229	0.09%
2024/11/20	2	14.30	0	0.00	14.25	2	3,291	0.06%
2024/11/18	1	14.30	0	0.00	14.15	1	3,328	0.03%
2024/11/15	6	14.77	0	0.00	14.85	6	3,339	0.18%
2024/11/14	0	0.00	10	15.10	14.80	-10	3,393	-0.29%
2024/11/12	10	15.50	0	0.00	15.80	10	3,473	0.29%
2024/11/11	2	15.65	0	0.00	15.40	2	3,445	0.06%
2024/11/08	1	15.30	0	0.00	16.20	1	3,410	0.03%
2024/11/06	0	0.00	50	14.95	15.00	-50	3,420	-1.46%
2024/10/22	1	15.95	0	0.00	16.10	1	3,627	0.03%
2024/10/17	2	15.83	0	0.00	15.80	2	3,750	0.05%
2024/10/15	5	15.60	0	0.00	15.60	5	3,807	0.13%
2024/10/11	11	16.23	3	16.32	15.75	8	3,858	0.21%
2024/10/09	31	17.11	20	16.82	16.75	11	3,859	0.29%
2024/10/08	12	18.14	1	18.70	18.60	11	3,819	0.29%
2024/10/07	5	17.37	21	18.30	18.30	-16	3,907	-0.41%
2024/10/04	8	16.23	0	0.00	16.65	8	3,991	0.20%
2024/09/30	0	0.00	2	16.95	16.60	-2	4,166	-0.05%
2024/09/26	10	17.73	1.1	17.65	17.05	8.9	4,411	0.20%
2024/09/25	6	18.05	16	18.20	18.25	-10	4,450	-0.22%
2024/09/23	11	17.23	0	0.00	16.95	11	4,542	0.24%
2024/09/19	0	0.00	2	17.65	17.60	-2	4,670	-0.04%
2024/09/18	22	17.43	20	17.75	17.65	2	4,683	0.04%
2024/09/16	15	18.03	1	17.55	17.45	14	4,656	0.30%
2024/09/13	16	19.03	0	0.00	18.55	16	4,604	0.35%
2024/09/12	10	18.35	52	19.81	19.75	-42	4,559	-0.92%
2024/09/11	2	18.10	21	18.37	18.70	-19	4,367	-0.44%
2024/09/10	25	16.90	20	16.90	17.00	5	4,225	0.12%
2024/09/09	3	15.55	1	16.20	16.20	2	4,120	0.05%
2024/09/05	1	15.40	1	15.15	15.15	0	4,291	0.00%
2024/09/04	17	15.25	2	15.55	15.30	15	4,408	0.34%
2024/09/03	10	16.50	5	16.40	16.40	5	4,374	0.11%
2024/09/02	0	0.00	5	17.10	16.85	-5	4,359	-0.11%
2024/08/30	0	0.00	2	16.45	16.20	-2	4,315	-0.05%
2024/08/29	10	15.70	19	15.98	16.05	-9	4,296	-0.21%
2024/08/28	12	16.05	1	15.90	15.95	11	4,297	0.26%
2024/08/26	1	16.40	10	16.50	16.35	-9	4,334	-0.21%
2024/08/20	6	16.65	0	0.00	16.25	6	4,294	0.14%
2024/08/19	1	16.70	3	16.70	16.70	-2	4,272	-0.05%
2024/08/16	5	16.05	3	16.35	16.15	2	4,256	0.05%
2024/08/15	20	15.73	0	0.00	15.75	20	4,206	0.48%
2024/08/14	30	15.36	1	16.30	16.25	29	4,171	0.70%
2024/08/13	0	0.00	3	14.90	14.85	-3	4,099	-0.07%
2024/08/12	2	14.45	0	0.00	14.55	2	4,105	0.05%
2024/08/09	13	15.15	0	0.00	14.70	13	4,080	0.32%
2024/08/08	0	0.00	5	15.60	15.60	-5	4,019	-0.12%
2024/08/06	6	14.80	2	14.50	14.25	4	3,991	0.10%
2024/08/05	10	14.33	84	14.56	14.30	-74	3,947	-1.87%
2024/08/02	0	0.00	8	15.80	15.85	-8	3,896	-0.21%
2024/07/31	12	15.99	0	0.00	15.95	12	3,860	0.31%
2024/07/29	5	16.00	0	0.00	15.75	5	3,814	0.13%
2024/07/26	12	16.45	3	16.80	16.50	9	3,760	0.24%
2024/07/23	23	16.48	50	16.20	16.95	-27	3,726	-0.72%
2024/07/22	0	0.00	1	16.70	16.85	-1	3,650	-0.03%
2024/07/19	0	0.00	12	17.45	17.35	-12	3,584	-0.33%
2024/07/18	1	17.50	0	0.00	17.50	1	3,538	0.03%
2024/07/17	2	17.75	0	0.00	18.10	2	3,486	0.06%
2024/07/16	8	17.51	0	0.00	17.65	8	3,446	0.23%
2024/07/15	2	18.10	0	0.00	17.90	2	3,400	0.06%
2024/07/12	0	0.00	4	19.05	18.65	-4	3,335	-0.12%
2024/07/11	0	0.00	6	18.66	18.75	-6	3,283	-0.18%
2024/07/10	0	0.00	1	19.25	18.65	-1	3,217	-0.03%
2024/07/09	5	17.92	5	17.88	19.45	0	3,093	0.00%
2024/07/08	7	18.69	5	19.55	17.70	2	2,900	0.07%
2024/07/05	9	16.89	1	17.85	17.85	8	2,671	0.30%
2024/07/04	8	16.41	5	16.32	16.25	3	2,541	0.12%
2024/07/03	22	17.44	0	0.00	16.70	22	2,445	0.90%
2024/07/02	1	18.05	0	0.00	18.00	1	2,278	0.04%
2024/07/01	0	0.00	24	17.23	17.50	-24	2,139	-1.12%
2024/06/28	11	16.71	11	16.75	16.75	0	2,024	0.00%
2024/06/27	8	15.05	0	0.00	15.30	8	1,915	0.42%
2024/06/26	4	15.20	8	15.16	15.20	-4	1,800	-0.22%
2024/06/21	4	13.50	0	13.70	13.75	4	1,521	0.26%
2024/06/20	2	13.40	20	13.75	13.75	-18	1,491	-1.21%
2024/06/19	0	0.00	1	13.70	13.75	-1	1,428	-0.07%
2024/06/18	11	13.09	5	13.60	13.70	6	1,306	0.46%
2024/06/17	15	12.00	10	12.50	12.50	5	1,165	0.43%
2024/06/14	0	0.00	3	12.25	12.45	-3	1,123	-0.27%
2024/06/13	6	12.65	4	12.94	12.40	2	1,077	0.19%
2024/06/12	10	12.35	0	0.00	13.00	10	998	1.00%
2024/06/11	10	11.90	22	12.15	12.15	-12	840	-1.43%
2024/06/04	0	0.00	4	11.05	11.10	-4	728	-0.55%
2024/06/03	0	0.00	20	11.05	11.05	-20	737	-2.71%
2024/05/31	24	11.20	0	0.00	11.10	24	737	3.25%
2024/05/30	2	11.40	0	0.00	11.30	2	721	0.28%
2024/05/29	7	11.14	0	0.00	11.10	7	695	1.01%
2024/05/23	12	10.76	55	10.75	10.70	-43	774	-5.55%
2024/05/21	5	10.60	0	0.00	10.70	5	805	0.62%
2024/05/20	2	10.65	0	0.00	10.70	2	824	0.24%
2024/05/17	3	10.70	0	0.00	10.75	3	824	0.36%
2024/05/16	2	10.40	0	0.00	10.65	2	806	0.25%
2024/05/13	5	9.86	5	9.90	9.95	0	786	0.00%
2024/05/10	2	9.95	0	0.00	9.98	2	787	0.25%
2024/04/17	6	9.80	0	0.00	9.81	6	1,013	0.59%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/08	5	10.10	0	0.00	10.20	5	1,091	0.46%
2024/04/03	0	10.20	0	0.00	10.10	0	1,132	0.00%
2024/03/22	1	10.20	0	0.00	10.25	1	1,183	0.08%
2024/03/18	5	10.25	0	0.00	10.30	5	1,199	0.42%
2024/03/14	5	10.60	0	0.00	10.45	5	1,194	0.42%
2024/03/07	0	11.25	0	0.00	11.00	0	1,190	0.00%
2024/03/06	55	11.33	0	0.00	11.35	55	1,171	4.69%
2024/02/15	0	0.00	1	10.20	10.25	-1	853	-0.12%
2024/02/05	0	0.00	1	10.20	10.25	-1	847	-0.12%
2024/02/01	2	10.40	2	10.55	10.50	0	829	0.00%
2024/01/24	0	0.00	1	11.45	11.40	-1	736	-0.14%
2024/01/17	0	0.00	7	10.90	10.80	-7	641	-1.09%
2024/01/16	13	11.42	1	11.05	11.40	12	606	1.98%
2024/01/10	0	0.00	1	10.90	10.90	-1	569	-0.18%
2024/01/08	2	11.20	0	0.00	11.10	2	537	0.37%