• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    467張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.4000.0023.5012,6740.04%
2024/11/19123.4500.0023.6012,7300.04%
2024/11/18323.4000.0023.2532,7360.11%
2024/11/151124.75924.5324.5522,7170.07%
2024/11/14325.07224.7824.2512,7160.04%
2024/11/13426.0600.0025.5542,6790.15%
2024/11/12125.6500.0025.6512,5880.04%
2024/11/0800.00126.6026.15-12,537-0.04%
2024/11/0500.00223.8023.75-22,461-0.08%
2024/11/04223.4000.0023.4522,5140.08%
2024/10/2500.00224.5524.55-22,673-0.07%
2024/10/18324.4000.0024.2033,0730.10%
2024/10/17124.7000.0024.6013,1940.03%
2024/10/09125.50225.3525.45-13,975-0.03%
2024/10/04426.3000.0025.9044,0640.10%
2024/09/27127.3500.0027.6014,1830.02%
2024/09/2600.00527.9627.15-54,286-0.12%
2024/09/25228.4000.0028.2024,2450.05%
2024/09/24328.95329.0729.1004,1750.00%
2024/09/23528.30128.8028.1544,1200.10%
2024/09/20228.65128.4027.8514,2340.02%
2024/09/193229.004028.9328.70-84,165-0.19%
2024/09/162528.292728.2628.50-24,019-0.05%
2024/09/134327.584827.8627.65-53,861-0.13%
2024/09/12227.001226.6426.50-103,642-0.27%
2024/09/11625.931126.0426.00-53,543-0.14%
2024/09/10625.50125.4525.6053,5520.14%
2024/09/09125.20125.4025.5503,7360.00%
2024/09/061225.45525.3025.3073,7340.19%
2024/09/0400.00124.1023.80-13,725-0.03%
2024/09/03524.92125.2524.5043,7510.11%
2024/08/092622.772622.7222.5004,3280.00%
2024/08/0800.00222.3022.00-24,338-0.05%
2024/08/07522.55122.5522.4544,3490.09%
2024/08/06521.552020.0620.50-154,329-0.35%
2024/08/05222.0000.0021.8024,2940.05%
2024/08/02224.5000.0024.2024,3330.05%
2024/08/01225.48225.5025.3504,3130.00%
2024/07/3100.00523.7523.75-54,227-0.12%
2024/07/30223.85123.6024.0014,2240.02%
2024/07/29323.7500.0023.6034,2100.07%
2024/07/26125.10225.2525.25-14,148-0.02%
2024/07/23425.85225.3525.6024,1140.05%
2024/07/22325.80125.9525.3024,0850.05%
2024/07/193526.522726.9925.8584,0120.20%
2024/07/18926.92626.7426.8533,7740.08%
2024/07/17527.157.526.8427.25-2.53,641-0.07%
2024/07/16424.8000.0024.9043,4330.12%
2024/07/15525.46225.1525.3033,4220.09%
2024/07/12826.401026.2226.05-23,363-0.06%
2024/07/11626.741327.0926.55-73,275-0.21%
2024/07/1000.009.325.1725.20-9.32,862-0.32%
2024/07/0900.002323.9724.35-232,797-0.82%
2024/07/08224.63824.7924.50-62,801-0.21%
2024/07/05524.9015.124.5224.85-10.12,788-0.36%
2024/07/0400.002124.5224.55-212,761-0.76%
2024/07/031925.511025.2524.5592,8030.32%
2024/07/021524.942124.6925.05-62,794-0.21%
2024/07/01224.23224.4824.1002,6710.00%
2024/06/28624.20624.1624.1002,6920.00%
2024/06/27124.05524.2924.25-42,690-0.15%
2024/06/26624.92125.0024.7052,6900.19%
2024/06/2500.00122.9523.20-12,594-0.04%
2024/06/2100.00123.1523.15-12,987-0.03%
2024/06/20123.2000.0023.1513,0330.03%
2024/06/19223.1500.0023.1023,2020.06%
2024/06/18123.6500.0023.6013,1920.03%
2024/06/17524.11124.0523.9043,2100.12%
2024/06/14224.88223.8024.3003,1610.00%
2024/06/12223.80123.3523.2012,9520.03%
2024/06/1100.003023.0822.95-302,938-1.02%
2024/06/064524.501024.0023.85352,9791.17%
2024/06/057324.402424.6124.55492,8051.75%
2024/06/041623.48423.6623.85122,7480.44%
2024/06/031223.472723.4223.85-152,877-0.52%
2024/05/3100.00222.2522.10-23,390-0.06%
2024/05/30522.3000.0022.3553,7570.13%
2024/05/29422.51422.2122.5003,8770.00%
2024/05/2800.00122.1022.45-13,864-0.03%
2024/05/2700.00322.2222.25-33,842-0.08%
2024/05/2400.00220.8821.00-23,820-0.05%
2024/05/23121.1500.0021.0013,8440.03%
2024/05/20321.6500.0021.5033,8450.08%
2024/05/14122.20121.8022.2003,8430.00%
2024/05/13121.8000.0021.7013,8220.03%
2024/05/1000.00521.1221.25-53,816-0.13%
2024/05/09221.50521.7021.50-33,806-0.08%
2024/05/081021.7000.0021.95103,7950.26%
2024/04/25220.7500.0020.6523,7450.05%
2024/04/23120.55120.6020.5503,7770.00%
2024/04/1900.001220.4821.00-123,806-0.32%
2024/04/1800.00921.8021.75-93,830-0.23%
2024/04/17222.0500.0022.0023,9750.05%
2024/04/161021.261020.8320.8504,2130.00%
2024/04/1100.00522.2022.15-54,310-0.12%
2024/04/081223.46222.0522.90104,5170.22%
2024/04/02121.90121.4521.5004,3700.00%
2024/04/01522.451922.4622.45-144,316-0.32%
2024/03/29122.4000.0022.3514,3060.02%
2024/03/282023.062222.7122.95-24,286-0.05%
2024/03/271923.221623.3923.6034,2350.07%
2024/03/261123.701623.5223.85-54,116-0.12%
2024/03/25422.05722.4722.05-33,817-0.08%
2024/03/221822.99122.0022.90173,7580.45%
2024/03/2100.00321.0521.00-33,577-0.08%
2024/03/20121.2000.0020.7513,5570.03%
2024/03/19021.4000.0020.7003,5110.00%
2024/03/15220.50120.5020.3513,4880.03%
2024/03/14121.102021.1020.80-193,478-0.55%
2024/03/1300.002521.4421.05-253,458-0.72%
2024/03/121822.451521.9121.8533,4160.09%
2024/03/111222.241822.0621.95-63,356-0.18%
2024/03/081522.951322.8022.3523,3160.06%
2024/03/071224.521024.5723.6523,2160.06%
2024/03/065925.198.124.8724.8550.92,9851.71%
2024/03/05822.821622.6923.95-82,281-0.35%
2024/03/04221.781020.9421.80-81,897-0.42%
2024/02/2900.00320.2720.20-31,761-0.17%
2024/02/22119.5500.0019.8011,7030.06%
2024/02/2100.00119.5519.55-11,715-0.06%
2024/02/20919.46619.6019.4531,7190.17%
2024/02/191119.74519.7519.6561,7100.35%
2024/02/1500.00218.6518.75-21,684-0.12%
2024/01/291019.7000.0019.75101,6560.60%
2024/01/2500.001619.5519.50-161,643-0.97%
2024/01/2400.00219.9019.75-21,632-0.12%
2024/01/231219.9300.0019.75121,6260.74%
2024/01/1900.00219.6019.50-21,602-0.12%
2024/01/151020.70420.5620.4061,5250.39%
2024/01/12220.2800.0020.1021,4950.13%
2024/01/111220.76921.2720.8531,4460.21%
2024/01/10921.42921.2821.7001,2810.00%
2024/01/09120.70220.7020.70-11,010-0.10%
2024/01/0800.00120.5020.50-1944-0.11%
2024/01/051420.37420.7020.70109011.11%
2024/01/04219.93119.9520.3518170.12%
2024/01/03220.33320.1720.10-1759-0.13%
2024/01/02319.98520.4420.65-2654-0.31%
2023/12/26319.001019.0519.00-7472-1.48%
2023/12/25218.90219.0019.0004610.00%
2023/12/1500.00118.0518.10-1429-0.23%
2023/12/12218.50218.3818.3004200.00%
2023/12/0800.00118.8018.80-1411-0.24%
2023/12/05318.9500.0018.5534150.72%
2023/12/011018.5000.0018.50104212.37%
2023/11/3000.00818.3218.50-8418-1.91%
2023/11/2900.00518.1518.10-5421-1.19%
2023/11/2200.000.118.2018.00-0.1426-0.02%
2023/11/21218.2500.0018.2024270.47%
2023/11/20218.3000.0018.1524170.48%
2023/11/171017.5000.0017.65103912.55%
2023/11/07117.6000.0017.7015510.18%
2023/10/31117.40117.0017.0005820.00%
2023/10/27117.6000.0017.2515970.17%
2023/10/25117.1000.0017.0516080.16%
2023/10/2000.00516.6516.60-5629-0.79%
2023/10/18116.80116.7516.7006510.00%
2023/10/03117.20117.0016.9507940.00%
2023/09/25217.08116.9516.9518710.11%
2023/09/22216.75116.8016.9518840.11%
2023/09/120.117.2500.0016.900.11,0200.00%
2023/09/11117.70117.4017.3501,0390.00%
2023/09/0600.00118.2018.15-11,230-0.08%
2023/09/0500.00218.2518.05-21,285-0.16%
2023/09/01418.48218.4518.4021,3370.15%
2023/08/222.118.5900.0017.952.11,6070.13%
2023/08/2100.00218.8018.50-21,647-0.12%
2023/08/18218.854.219.9018.70-2.21,666-0.13%
2023/08/11417.8900.0018.0041,7470.23%
2023/08/10117.80117.7017.6001,7690.00%
2023/08/08118.40118.2518.2001,8530.00%
2023/07/26118.90219.0018.80-12,574-0.04%
2023/07/25119.2000.0019.1012,7320.04%
2023/07/13119.55119.4019.2504,6390.00%
2023/07/121.119.11619.2319.20-54,861-0.10%
2023/07/11119.6500.0019.6015,0460.02%
2023/07/1000.00120.2520.30-15,714-0.02%
2023/07/07120.40219.8519.90-16,000-0.02%
2023/07/06420.36320.2520.2516,1750.02%
2023/07/051120.2500.0020.20116,3460.17%
2023/06/271.120.5400.0020.551.17,0830.02%
2023/06/26220.35120.4020.3017,1750.01%
2023/06/2100.00120.9020.80-17,235-0.01%
2023/06/20220.85220.9020.9007,3380.00%
2023/06/19121.3000.0021.3017,4730.01%
2023/06/1600.00421.6021.45-47,930-0.05%
2023/06/150.121.4000.0021.500.18,1690.00%
2023/06/1400.00121.8521.65-18,321-0.01%
2023/06/131.121.46121.7521.400.18,6220.00%
2023/06/121221.461221.5021.4508,7810.00%
2023/06/09223.75123.9023.7518,7750.01%
2023/06/08323.62723.8123.60-48,953-0.04%
2023/06/0700.00123.5023.30-18,916-0.01%
2023/06/06123.0500.0023.2518,9170.01%
2023/06/05123.85123.7023.7008,8810.00%
2023/06/02123.201023.2923.10-98,816-0.10%
2023/05/31522.9000.0022.8058,7560.06%
2023/05/30122.7000.0022.7018,7400.01%
2023/05/291023.0900.0023.10108,7220.11%
2023/05/2600.001922.8622.45-198,694-0.22%
2023/05/25123.2000.0023.2018,6330.01%
2023/05/241524.10124.1024.10148,5820.16%
2023/05/2300.001524.1124.10-158,545-0.18%
2023/05/2200.002324.1224.00-238,513-0.27%
2023/05/183624.1000.0024.25368,4160.43%
2023/05/1700.00323.6523.60-38,342-0.04%
2023/05/15423.14523.6122.90-18,285-0.01%
2023/05/12124.15123.7524.1508,2210.00%
2023/05/11323.00223.1023.2518,1740.01%
2023/05/10223.9000.0023.8028,1060.02%
2023/05/094625.224424.1323.6528,0320.02%
2023/05/084325.084125.2824.8527,9040.03%
2023/05/05124.352024.3124.40-197,804-0.24%
2023/05/04125.2000.0024.8517,7500.01%
2023/05/033825.653524.8224.8537,6840.04%
2023/05/021024.752225.4825.25-127,576-0.16%
2023/04/284124.794225.3724.50-17,444-0.01%
2023/04/272024.38124.1023.90197,2840.26%
2023/04/26223.7500.0024.1527,2700.03%
2023/04/25223.35524.7123.15-37,139-0.04%
2023/04/24725.66924.9624.75-26,977-0.03%
2023/04/214225.553125.6625.30116,8860.16%
2023/04/20327.072327.5027.95-206,306-0.32%
2023/04/191725.491925.4425.45-25,924-0.03%
2023/04/18824.462624.2124.30-185,512-0.33%
2023/04/171024.801224.9624.45-25,371-0.04%
2023/04/141325.061224.3524.4015,1280.02%
2023/04/134824.522824.3524.05204,9150.41%
2023/04/12223.802722.9923.85-254,215-0.59%
2023/04/111221.181120.9521.7013,9170.03%
2023/04/101921.761521.7321.9543,7170.11%
2023/04/07121.00120.9520.9503,5360.00%
2023/04/064121.893921.4121.5523,4490.06%
2023/03/312521.542121.4721.4043,2490.12%
2023/03/30320.20220.1320.1012,8540.04%
2023/03/29119.90520.0020.00-42,843-0.14%
2023/03/27820.78620.9920.7022,7460.07%
2023/03/242020.001120.0319.9092,6390.34%
2023/03/23320.60520.0520.10-22,563-0.08%
2023/03/22821.091220.8821.15-42,446-0.16%
2023/03/214821.176121.1421.00-132,288-0.57%
2023/03/202419.633819.8120.65-141,837-0.76%
2023/03/171519.122118.8818.80-61,596-0.38%
2023/03/166018.934918.9019.00111,4130.78%
2023/03/154018.372318.4918.75171,0921.56%
2023/03/142217.73217.4017.05208862.26%
2023/03/131917.033017.3817.70-11735-1.50%
2023/03/10116.6000.0016.1015000.20%
2023/02/1300.00215.3815.40-2449-0.44%
2023/02/10816.1400.0015.8084441.80%
2023/02/0800.00115.8515.80-1438-0.23%
2023/02/03216.00216.2016.0004250.00%
2022/12/2200.00215.2015.25-2278-0.72%
2022/12/21215.45114.5015.3012830.35%
2022/09/2200.00215.0015.20-2423-0.47%
2022/09/06115.4500.0015.5514500.22%
2022/09/05116.0500.0015.9514410.23%
2022/08/30115.9000.0016.0514480.22%
2022/08/26116.2000.0016.2014400.23%
2022/08/1900.00116.5016.40-1444-0.22%
2022/08/1700.00116.4516.20-1431-0.23%
2022/08/16316.37216.6816.2514200.24%
2022/08/1500.00115.6015.55-1363-0.28%
2022/08/11215.4500.0015.4523730.53%
2022/08/10215.4500.0015.4523700.54%
2022/07/280.215.1000.0014.950.23780.06%
2022/07/1900.001014.7014.75-10377-2.65%
2022/07/1300.00114.7514.70-1378-0.26%
2022/07/11114.8000.0014.9513790.26%
2022/07/0600.00114.4514.70-1380-0.26%
2022/07/01115.5000.0014.9513800.26%
2022/06/30115.70115.3015.5003750.00%
2022/06/29115.15115.3515.6003640.00%
2022/06/2200.00314.8014.80-3360-0.83%
2022/06/21114.8500.0014.9513610.28%
2022/06/1000.00115.7015.60-1374-0.27%
2022/06/08115.4000.0015.1513770.26%
2022/06/07115.3000.0015.1513780.26%
2022/06/01115.9500.0015.6513920.25%
2022/05/12115.0000.0015.1514240.24%
2022/05/11116.051016.3016.00-9430-2.09%
2022/04/27116.5500.0016.9514780.21%
2022/04/25117.50517.4517.40-4477-0.84%
2022/04/21517.9200.0017.8054981.00%
2022/04/2000.00117.9518.05-1508-0.20%
2022/04/18117.5000.0017.5015470.18%
2022/04/15117.9000.0017.7015470.18%
2022/04/14117.9500.0018.0515740.17%
2022/04/07018.0500.0017.9006350.00%
2022/03/31017.9500.0017.6506890.00%
2022/03/18019.0000.0017.9001,2700.00%
2022/02/2300.00118.7018.70-11,932-0.05%
2022/02/2200.00118.4018.40-11,956-0.05%
2022/02/16118.1500.0018.1512,0750.05%
2022/02/09318.90318.8518.8502,5400.00%
2022/01/17318.8300.0018.8033,4880.09%
2022/01/12119.0000.0019.0513,4870.03%
2022/01/11319.401019.4019.20-73,480-0.20%
2022/01/05520.6000.0020.4053,5390.14%
2022/01/04620.70121.0020.7053,5360.14%
2021/12/281020.9500.0020.60103,5790.28%
2021/12/2300.00120.4020.45-13,862-0.03%
2021/12/21120.25220.3020.40-13,948-0.03%
2021/12/20520.241220.3320.20-74,034-0.17%
2021/12/17420.84121.8020.6534,0280.07%
2021/12/1600.00121.3521.85-13,962-0.03%
2021/12/14321.83321.0320.7003,8730.00%
2021/12/1300.00221.2520.85-23,693-0.05%
2021/12/1000.00321.0321.00-33,623-0.08%
2021/12/081021.00520.8720.6053,8800.13%
2021/12/0700.00120.8520.85-13,908-0.03%
2021/12/061120.871020.4520.4513,8740.03%
2021/12/0300.00220.1020.00-23,622-0.06%
2021/12/02220.3500.0020.0023,6170.06%
2021/11/30120.4500.0020.2013,5440.03%
2021/11/2900.00120.2020.20-13,540-0.03%
2021/11/2600.00120.0520.00-13,529-0.03%
2021/11/23120.8000.0020.5013,5090.03%
2021/11/2200.00120.8020.80-13,508-0.03%
2021/11/19220.45120.8520.4013,4900.03%
2021/11/1700.00121.2521.30-13,428-0.03%
2021/11/1600.00121.1520.80-13,373-0.03%
2021/11/15220.20120.6020.6513,3490.03%
2021/11/12220.2000.0020.2523,3190.06%
2021/11/11220.4800.0020.2523,2820.06%
2021/11/10521.0400.0021.0053,2140.16%
2021/11/091122.29722.7322.6043,0660.13%
2021/11/08122.70522.1022.25-42,873-0.14%
2021/11/05921.68321.7522.7062,8340.21%
2021/11/04121.4500.0021.3012,7220.04%
2021/11/03520.94320.8221.1522,6860.07%
2021/11/021120.691721.7020.65-62,655-0.23%
2021/11/01222.50222.8522.8002,5120.00%
2021/10/28220.951721.0120.95-152,170-0.69%
2021/10/27522.101421.0021.30-92,130-0.42%
2021/10/2000.001019.6019.65-101,982-0.50%
2021/10/14518.80518.8618.8001,9990.00%
2021/10/131819.28120.6518.75172,1270.80%
2021/10/08120.65121.1520.6502,2090.00%
2021/10/0700.00620.7521.15-62,197-0.27%
2021/10/051019.9900.0020.00102,1720.46%
2021/10/04120.051120.2020.05-102,158-0.46%
2021/10/01519.8500.0020.0552,1520.23%
2021/09/302921.052521.4020.8042,0700.19%
2021/09/291020.451020.9520.3001,8440.00%
2021/09/27320.35321.2020.3501,7300.00%
2021/09/2400.00219.9020.40-21,637-0.12%
2021/09/231219.82219.9319.90101,6370.61%
2021/09/22119.0000.0019.6511,6000.06%
2021/09/16418.55418.9918.5501,5510.00%
2021/09/15318.70318.9718.7001,4910.00%
2021/09/14419.401519.5219.15-111,450-0.76%
2021/09/139920.978820.0720.05111,3770.80%
2021/09/10219.75319.5319.65-11,125-0.09%
2021/09/0900.00318.9219.10-31,072-0.28%
2021/08/311018.4000.0018.45101,0770.93%
2021/07/302418.8700.0018.35241,2721.89%
2021/07/2800.001017.6517.90-101,222-0.82%
2021/07/2300.00118.2017.90-11,520-0.07%
2021/07/201018.251118.6518.20-11,588-0.06%
2021/07/15118.50118.3018.3001,4860.00%
2021/07/1400.00117.4017.75-11,400-0.07%
2021/07/08217.3000.0017.1021,5500.13%
2021/07/0200.00217.3017.15-21,669-0.12%
2021/07/0100.00117.2016.90-11,703-0.06%
2021/06/25317.6500.0017.5031,9990.15%
2021/06/111617.1100.0016.95162,7820.58%
2021/06/10417.8000.0017.8542,7590.14%
2021/05/05219.0500.0019.0022,3980.08%
2021/05/0300.001920.5520.00-192,352-0.81%
2021/04/292021.681521.6721.4052,3040.22%
2021/04/28320.5200.0020.5532,0690.14%
2021/04/2700.00120.4019.95-12,014-0.05%
2021/04/26619.955020.0219.80-441,997-2.20%
2021/04/2300.00119.6520.15-11,986-0.05%
2021/04/2200.00121.2019.85-11,970-0.05%
2021/04/2100.00320.8221.10-31,938-0.15%
2021/04/20821.34321.2521.1051,9110.26%
2021/04/19221.00420.2021.20-21,821-0.11%
2021/04/16119.6500.0019.6011,7270.06%
2021/04/15119.95119.7520.0001,7150.00%
2021/04/1300.001120.8919.70-111,663-0.66%
2021/04/09519.7000.0019.6551,6760.30%
2021/04/06720.92620.6220.6511,5930.06%
2021/04/01520.51220.2520.3531,5390.19%
2021/03/302819.113919.1419.50-111,428-0.77%
2021/03/292019.54319.4819.40171,3361.27%
2021/03/2500.001716.7816.55-171,128-1.51%
2021/03/244517.594117.6417.0041,1680.34%
2021/03/2341.818.082017.7918.1521.81,0232.13%
2021/03/22316.4000.0016.5037770.39%
2021/03/10516.0400.0016.0557830.64%
2021/03/05115.8000.0015.8518050.12%
2021/03/04316.0000.0016.0038120.37%
2021/02/22416.3000.0016.1048170.49%
2021/02/1800.00315.8016.10-3819-0.37%
2021/01/22314.9500.0015.0538630.35%
2021/01/2100.00515.1014.85-5858-0.58%
2021/01/0800.00116.6016.45-1816-0.12%
2020/12/2500.00317.2017.20-3643-0.47%
2020/12/21217.85217.5017.5005340.00%
2020/12/1800.00216.5017.10-2409-0.49%
2020/12/1100.00215.4515.40-2337-0.59%
2020/12/0900.00115.4515.45-1322-0.31%
2020/12/0400.00215.8515.80-2336-0.59%
2020/12/03215.7000.0016.0023370.59%
2020/12/01515.4500.0015.4053481.44%
2020/11/26215.2500.0015.2023600.55%
2020/11/24215.2000.0015.1023790.53%
2020/10/13215.1000.0015.3025030.40%
2020/09/25215.5500.0015.5527250.28%
2020/09/16316.6000.0016.5531,0920.27%
2020/09/14316.7000.0016.4031,0920.27%
2020/09/04117.3500.0017.2011,0480.10%
2020/09/01517.2000.0017.4551,0420.48%
2020/08/31517.5100.0017.4551,0410.48%
2020/08/28217.2000.0017.2021,0420.19%
2020/08/041217.1700.0016.95121,1741.02%
2020/08/0300.00517.0017.10-51,173-0.43%
2020/07/28516.5000.0016.5551,1750.43%
2020/07/27517.0300.0016.8051,1710.43%
2020/07/1600.001017.8317.65-101,145-0.87%
2020/07/09718.3800.0018.1071,1040.63%
2020/07/0600.00618.8519.05-61,032-0.58%
2020/07/03818.2000.0017.8589550.84%
2020/07/02117.95318.1018.20-2881-0.23%
2020/06/3000.00317.1016.60-3722-0.42%
2020/06/1500.00515.2015.10-5639-0.78%
2020/06/1200.00614.5015.10-6646-0.93%
2020/06/0500.00716.1516.10-7665-1.05%
2020/06/04116.20116.2516.2006660.00%
2020/06/03615.7500.0015.8566550.92%
2020/05/282016.36116.8516.15196083.12%
2020/05/271416.6800.0016.75145472.56%
2020/03/1100.00014.2014.1003560.00%
2020/03/0900.00013.8013.8003490.00%
2020/01/0800.002016.2416.15-20451-4.43%
2020/01/061216.88816.8516.8544420.90%
2019/12/3000.00516.9416.75-5386-1.29%
2019/12/25416.40416.2516.2503660.00%
2019/12/2400.00316.3816.40-3369-0.81%
2019/12/2300.00216.2016.25-2369-0.54%
2019/12/1900.00216.2516.15-2370-0.54%
2019/12/17216.0500.0016.1023630.55%
2019/12/1300.00315.9515.95-3364-0.82%
2019/12/12316.35115.8515.8523640.55%
2019/12/11216.50816.4316.35-6362-1.66%
2019/12/10816.6300.0016.4583622.21%
2019/12/0600.00116.7516.55-1364-0.27%
2019/11/29216.40216.3016.3004000.00%
2019/11/26416.63416.7316.6504070.00%
2019/11/251616.871516.7116.6514040.25%
2019/11/222117.241717.3217.2543921.02%
2019/11/21517.15216.9517.3033830.78%
2019/11/201017.411717.2517.10-7367-1.91%
2019/11/191015.8700.0016.30103063.27%
2019/11/18215.65515.6515.55-3311-0.96%
2019/11/15215.5500.0015.6523370.59%
2019/11/14315.6000.0015.5533490.86%
2019/11/13315.8000.0015.8033600.83%
2019/11/0400.00115.7515.75-1380-0.26%
2019/10/3100.00115.7515.70-1385-0.26%
2019/09/20116.75216.6516.60-1747-0.13%
2019/09/04216.6500.0016.6028260.24%
2019/08/2700.00116.1016.00-1841-0.12%
2019/08/22316.00316.5716.0008710.00%
2019/08/21316.25116.1016.2528930.22%
2019/08/1200.00817.6017.75-81,171-0.68%
2019/08/08817.7500.0017.7581,2030.66%
2019/08/0600.00117.3017.30-11,348-0.07%
2019/07/26119.05119.2019.0002,1730.00%
2019/07/24519.59420.2019.1512,4980.04%
2019/07/22819.7800.0019.6082,5220.32%
2019/07/1500.00118.3518.25-12,500-0.04%
2019/07/1200.00518.4018.40-52,505-0.20%
2019/07/1000.00918.2318.20-92,553-0.35%
2019/07/0500.00418.1118.05-42,704-0.15%
2019/07/0400.00218.0518.05-22,723-0.07%
2019/06/21218.25218.5517.8502,7940.00%
2019/06/1100.00116.8516.95-12,878-0.03%
2019/06/1000.00317.0017.00-32,860-0.10%
2019/06/04317.5000.0017.3532,8800.10%
2019/06/03217.63217.5017.5002,8780.00%
2019/05/29317.85317.8317.5002,8690.00%
2019/05/24317.60218.1017.3012,7620.04%
2019/05/221419.191419.3919.0002,6620.00%
2019/05/20618.45618.5818.4002,5990.00%
2019/05/171819.261818.8718.5002,5820.00%
2019/05/16618.881518.7919.00-92,527-0.36%
2019/05/151218.781219.2318.8002,4960.00%
2019/05/1400.00119.4019.45-12,433-0.04%
2019/05/13818.791118.8918.70-32,394-0.13%
2019/05/106018.972518.9618.70352,3441.49%
2019/05/091119.792521.2018.85-142,181-0.64%
2019/05/081320.431220.2520.9011,9650.05%
2019/05/071120.151819.9620.20-71,935-0.36%
2019/05/06219.03319.0819.00-11,823-0.05%
2019/05/031118.95418.9319.3071,7590.40%
2019/05/021918.671018.5618.5091,6390.55%
2019/04/30417.50617.5118.55-21,439-0.14%
2019/04/29217.05216.9016.9001,2910.00%
2019/04/25116.10116.0516.2501,1760.00%
2019/04/2400.001115.8015.55-111,132-0.97%
2019/04/22215.3000.0015.5021,1120.18%
2019/04/191015.1500.0015.05101,1130.90%
2019/04/1700.00315.4715.45-31,116-0.27%
2019/04/161715.711615.6415.6511,1080.09%
2019/04/15115.1500.0015.8511,1160.09%
2019/04/12214.851315.1314.80-111,043-1.05%
2019/04/0900.001514.3814.35-15924-1.62%
2019/04/02114.4500.0014.4518980.11%
2019/04/01214.2500.0014.4528830.23%
2019/03/211014.3100.0014.20107801.28%
2019/03/191814.592714.6114.50-9761-1.18%
2019/03/1800.00214.1014.50-2678-0.29%
2019/03/1100.00113.5513.55-1599-0.17%
2019/02/21113.45113.6013.4505290.00%
2019/02/18213.00213.1013.0004850.00%
2019/02/14313.8000.0013.7034650.64%
2019/02/12314.03314.0714.0004550.00%
2019/01/30113.70113.8513.7003930.00%
2019/01/28214.00514.2414.00-3368-0.81%
2019/01/17312.9500.0012.8032571.16%
2019/01/11513.60813.6613.15-3243-1.23%
2019/01/09313.42312.9813.2502230.00%
2019/01/071213.51413.3513.1081874.28%
2019/01/0400.00412.8813.15-4130-3.05%
2018/12/2400.00212.1512.15-2140-1.42%
2018/12/12212.4500.0012.4021601.25%
2018/12/11212.4000.0012.4021591.25%
2018/12/10212.4000.0012.4021601.25%
2018/12/0400.00112.5012.60-1177-0.56%
2018/11/16212.0500.0012.0522050.97%
2018/10/2600.00212.1012.10-2300-0.66%
2018/09/2800.00813.4913.45-8363-2.20%
2018/08/0200.00113.4513.30-1860-0.12%
2018/07/27213.4500.0013.6028330.24%
2018/07/19313.5000.0013.4538170.37%
2018/07/03514.1300.0013.9558410.59%
2018/07/0200.001013.9513.85-10827-1.21%
2018/06/291514.59514.2114.20108151.23%
2018/06/272014.202414.2614.05-4736-0.54%
2018/06/25213.401913.4013.35-17693-2.45%
2018/06/133414.49314.2314.35316864.52%
2018/06/12313.50413.6113.50-1584-0.17%
2018/05/3000.001012.4012.60-10623-1.60%
2018/05/29212.7500.0012.6026040.33%
2018/05/281213.08212.8512.80106051.65%
2018/05/2500.00212.2012.15-2572-0.35%
2018/05/22212.0000.0012.0025740.35%
2018/05/21112.0000.0011.9015810.17%
2018/05/17211.8000.0011.8525980.33%
2018/05/1500.00111.7511.80-1600-0.17%
2018/04/1700.00113.1013.10-1874-0.11%
2018/03/3000.000.213.2513.25-0.21,302-0.01%
2018/03/2200.00213.7013.70-21,332-0.15%
2018/03/14414.18214.5014.1521,3380.15%
2018/03/13213.9000.0013.8521,3390.15%
2018/03/0900.00113.6013.50-11,342-0.07%
2018/03/08113.4500.0013.4511,4370.07%
2018/02/0200.00113.9514.10-11,545-0.06%
2018/01/2200.00115.0515.10-11,693-0.06%
2018/01/1500.00214.6014.65-21,602-0.12%
2018/01/1100.00114.9514.45-11,682-0.06%
2018/01/051115.441015.4415.3011,5900.06%
2018/01/04914.7300.0015.0591,3910.65%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章