華興 (6164)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▼0.45
漲幅
-3.06%
成交量
1,310張
產業
上市光電類股▼2.83%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	15.70	15.40	-3	4,204	-0.07%
2024/04/08	53	15.36	0	0.00	15.75	53	4,264	1.24%
2024/04/02	0	15.20	0	0.00	15.00	0	4,237	0.00%
2024/03/26	0	14.90	0	0.00	14.75	0	4,322	0.00%
2024/03/14	0	14.75	1	14.60	14.50	-1	4,288	-0.02%
2024/03/13	0	0.00	10	14.60	14.65	-10	4,275	-0.23%
2024/03/07	2	15.25	2	15.20	15.10	0	4,157	0.00%
2024/03/06	4	15.53	12	15.70	15.40	-8	4,094	-0.20%
2024/03/05	0	0.00	2	16.00	16.45	-2	4,000	-0.05%
2024/03/01	1	15.90	19	15.85	15.95	-18	3,928	-0.46%
2024/02/23	22	16.49	0	0.00	16.30	22	3,965	0.55%
2024/02/22	7	16.76	100	16.63	16.70	-93	3,883	-2.39%
2024/02/21	12	17.48	8	18.01	17.25	4	3,611	0.11%
2024/02/20	2	17.35	4	17.96	18.35	-2	3,301	-0.06%
2024/02/19	1	16.25	10	16.30	16.70	-9	2,957	-0.30%
2024/02/16	21	15.24	20	15.43	15.20	1	2,830	0.04%
2024/02/15	0	0.00	4	14.75	14.75	-4	2,590	-0.15%
2024/01/30	0	0.00	4	13.70	13.75	-4	2,392	-0.17%
2024/01/29	4	13.60	3	13.65	13.70	1	2,377	0.04%
2024/01/23	2	13.85	2	13.65	13.90	0	2,271	0.00%
2024/01/17	0	0.00	12	13.60	13.65	-12	2,094	-0.57%
2024/01/16	1	13.60	0	0.00	13.60	1	2,055	0.05%
2024/01/15	5	13.48	1	13.45	13.50	4	2,006	0.20%
2024/01/12	31	14.00	8	13.86	13.55	23	1,964	1.17%
2024/01/11	47	14.43	0	0.00	14.15	47	1,878	2.50%
2024/01/10	57	14.39	14	14.81	15.00	43	1,651	2.60%
2024/01/08	1	13.70	1	13.60	13.85	0	1,351	0.00%
2024/01/05	4	13.79	8.1	14.05	13.70	-4.1	1,379	-0.30%
2024/01/04	2	14.13	1	14.30	14.50	1	1,256	0.08%
2024/01/03	3	14.10	2	14.28	14.15	1	1,114	0.09%
2024/01/02	0	0.00	5	13.12	13.90	-5	862	-0.58%
2023/12/29	8	12.65	2	12.63	12.65	6	777	0.77%
2023/12/28	1	12.40	4	12.53	12.40	-3	760	-0.39%
2023/12/27	3	12.27	0	0.00	12.25	3	747	0.40%
2023/12/26	1	12.45	0	0.00	12.40	1	734	0.14%
2023/12/25	2	12.63	4	12.91	12.45	-2	721	-0.28%
2023/12/22	1	12.30	2	12.48	12.25	-1	681	-0.15%
2023/12/21	6	12.46	2	12.53	12.25	4	666	0.60%
2023/12/20	0	0.00	4	12.75	12.75	-4	581	-0.69%
2023/12/08	0	0.00	4	11.70	11.70	-4	512	-0.78%
2023/12/07	1	11.65	0	0.00	11.65	1	509	0.20%
2023/11/29	4	11.45	0	0.00	11.45	4	527	0.76%
2023/11/17	1	10.65	0	0.00	10.65	1	328	0.30%
2023/11/15	0	10.50	0	0.00	10.45	0	327	0.01%
2023/10/31	0.1	10.50	0	0.00	10.30	0.1	345	0.03%
2023/07/31	0	0.00	0.4	12.00	11.90	-0.4	903	-0.05%
2023/07/26	0.4	11.65	0	0.00	11.50	0.4	897	0.04%
2023/07/25	0	0.00	2	11.60	11.65	-2	897	-0.22%
2023/07/07	0.1	12.26	0	0.00	12.10	0.1	922	0.01%
2023/06/30	1	12.65	1	12.45	12.40	0	919	0.00%
2023/06/29	0	0.00	1	12.30	12.40	-1	922	-0.11%
2023/06/21	0	0.00	10	14.00	13.90	-10	918	-1.09%
2023/06/16	0	0.00	4	13.55	13.45	-4	892	-0.45%
2023/06/15	0	0.00	2	13.43	13.50	-2	899	-0.22%
2023/06/12	5	13.40	0	0.00	13.25	5	953	0.52%
2023/06/09	4	13.38	0	0.00	13.40	4	950	0.42%
2023/06/08	5	13.40	4	13.30	13.35	1	950	0.11%
2023/06/07	2	13.45	0	0.00	13.40	2	952	0.21%
2023/06/06	1	13.50	1	13.40	13.45	0	957	0.00%
2023/06/05	1	13.45	0	0.00	13.55	1	972	0.10%
2023/05/31	0	0.00	10	13.18	13.30	-10	937	-1.07%
2023/05/30	7	13.46	6	13.43	13.05	1	930	0.11%
2023/05/29	0	0.00	1	13.30	13.25	-1	907	-0.11%
2023/05/26	3	13.40	0	0.00	13.30	3	882	0.34%
2023/05/25	12	14.12	6	14.28	13.70	6	849	0.71%
2023/05/24	0	0.00	5	14.00	14.00	-5	639	-0.78%
2023/04/12	2	12.10	0	0.00	12.00	2	480	0.42%
2023/03/22	8	11.79	10	11.71	11.65	-2	404	-0.49%
2023/03/21	7	11.40	0	0.00	11.40	7	378	1.85%
2023/03/17	5	11.30	0	0.00	11.25	5	364	1.37%
2023/03/15	4	11.28	0	0.00	11.05	4	353	1.13%
2023/03/09	0	0.00	2	11.15	11.25	-2	318	-0.63%
2023/03/03	4	10.60	0	0.00	10.60	4	401	1.00%
2022/12/15	0	0.00	4	10.60	10.45	-4	404	-0.99%
2022/12/14	0	0.00	4	10.50	10.55	-4	406	-0.98%
2022/12/07	2	10.20	0	0.00	10.20	2	402	0.50%
2022/11/30	20	10.50	0	0.00	10.45	20	384	5.20%
2022/11/29	1	10.45	1	10.35	10.35	0	421	0.00%
2022/11/28	4	10.53	2	10.55	10.40	2	411	0.49%
2022/11/25	6	10.62	0	0.00	10.90	6	377	1.59%
2022/11/14	0	0.00	38	10.00	10.00	-38	344	-11.03%
2022/09/29	10	10.05	0	0.00	9.95	10	614	1.63%
2022/09/27	13	10.10	0	0.00	10.40	13	624	2.08%
2022/09/22	0	0.00	0	10.85	10.85	0	630	0.00%
2022/09/13	0	0.00	15	11.35	11.30	-15	801	-1.87%
2022/09/07	15	10.90	0	0.00	10.85	15	812	1.85%
2022/09/05	3	11.45	0	0.00	11.40	3	816	0.37%
2022/08/18	0	0.00	1	12.80	12.80	-1	890	-0.11%
2022/08/17	2	12.60	0	0.00	12.60	2	875	0.23%
2022/08/15	6	12.65	6	12.53	12.65	0	871	0.00%
2022/04/26	0	0.00	1	13.75	13.70	-1	849	-0.12%
2022/04/21	5	15.20	5	15.13	15.20	0	803	0.00%
2022/04/20	3	14.32	1	14.55	14.60	2	603	0.33%
2022/04/14	0	0.00	5	12.65	12.70	-5	630	-0.79%
2022/04/07	0	13.05	0	0.00	13.10	0	1,320	0.00%
2022/04/06	0	13.30	0	0.00	13.20	0	1,584	0.00%
2022/03/31	1	13.00	0	0.00	13.00	1	2,166	0.05%
2022/03/21	0	0.00	5	12.90	13.00	-5	2,585	-0.19%
2022/03/18	0	13.00	0	0.00	12.90	0	2,640	0.00%
2022/02/10	1	14.95	0	0.00	15.10	1	3,653	0.03%
2022/01/14	0.1	14.50	0	0.00	14.50	0.1	3,765	0.00%
2022/01/05	1	16.25	0	0.00	16.10	1	3,611	0.03%
2022/01/04	0	0.00	5	16.65	16.85	-5	3,576	-0.14%
2022/01/03	1	17.15	1	17.10	17.00	0	3,536	0.00%
2021/12/30	6	17.83	1	17.75	17.60	5	3,492	0.14%
2021/12/29	30	17.58	2	17.30	17.25	28	3,009	0.93%
2021/12/28	7	17.19	7	17.41	17.00	0	2,783	0.00%
2021/12/27	9	17.28	8	16.79	17.70	1	2,537	0.04%
2021/12/23	1	16.65	0	0.00	16.50	1	2,242	0.04%
2021/12/22	2	16.25	0	0.00	15.80	2	2,209	0.09%
2021/12/21	1	16.10	2	15.95	16.05	-1	2,210	-0.05%
2021/12/20	10	16.21	10.1	16.11	16.15	-0.1	2,228	0.00%
2021/12/16	0	0.00	2	16.10	16.30	-2	2,010	-0.10%
2021/12/10	0	0.00	1	16.20	15.85	-1	1,897	-0.05%
2021/12/07	6	16.72	5	16.86	16.70	1	1,737	0.06%
2021/11/09	0	0.00	2	14.40	14.50	-2	2,937	-0.07%
2021/11/08	1	14.35	1	14.35	14.30	0	3,071	0.00%
2021/11/02	2	14.23	2	14.85	14.20	0	4,097	0.00%
2021/11/01	1	14.50	0	0.00	14.80	1	4,686	0.02%
2021/10/28	0	0.00	1	14.40	14.35	-1	5,444	-0.02%
2021/10/21	2	14.50	0	0.00	14.20	2	6,361	0.03%
2021/10/18	7	14.20	7	13.90	14.05	0	6,698	0.00%
2021/10/08	0	0.00	1	14.40	14.05	-1	6,712	-0.01%
2021/10/07	1	14.30	0	0.00	14.25	1	6,726	0.01%
2021/09/14	0	0.00	5	15.66	16.10	-5	6,880	-0.07%
2021/09/13	1	15.85	0	15.80	15.80	1	6,819	0.01%
2021/09/10	2	15.95	2	16.10	15.95	0	6,808	0.00%
2021/09/07	8	16.64	5	16.60	16.60	3	6,718	0.04%
2021/09/03	0	0.00	1	16.80	16.95	-1	6,542	-0.02%
2021/09/02	13	17.02	16	16.58	16.65	-3	6,460	-0.05%
2021/09/01	19	16.67	9	16.87	17.25	10	6,364	0.16%
2021/08/26	6	15.87	0	0.00	15.90	6	5,965	0.10%
2021/08/25	22	16.46	0	0.00	16.50	22	5,831	0.38%
2021/08/24	0	0.00	36	15.40	15.00	-36	5,655	-0.64%
2021/08/23	0	0.00	9	15.45	15.70	-9	5,606	-0.16%
2021/08/20	0	0.00	5	15.16	15.25	-5	5,561	-0.09%
2021/08/19	45	16.40	5	15.25	15.25	40	5,487	0.73%
2021/08/18	0	0.00	1	14.85	16.20	-1	5,332	-0.02%
2021/08/16	0	0.00	1	15.40	16.15	-1	5,136	-0.02%
2021/08/13	2	17.43	1	16.55	16.30	1	5,038	0.02%
2021/08/10	3	17.83	6	18.18	17.50	-3	4,618	-0.06%
2021/08/09	3	19.15	55	19.21	18.90	-52	4,475	-1.16%
2021/08/06	29	19.97	27	20.21	19.80	2	4,273	0.05%
2021/08/05	88	18.79	26.2	18.62	19.75	61.8	3,740	1.65%
2021/08/04	71	17.28	11.1	17.24	18.20	59.9	3,133	1.91%
2021/08/03	10	16.45	12	16.49	16.55	-2	2,563	-0.08%
2021/08/02	6	15.05	8	14.85	15.05	-2	2,374	-0.08%
2021/07/30	8	14.79	6	14.85	14.70	2	2,337	0.09%
2021/07/29	8	14.89	6	15.05	14.90	2	2,250	0.09%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	2	16.30	8	16.59	16.20	-6	2,036	-0.29%
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/20	0	0.00	1	12.10	12.15	-1	2,316	-0.04%
2021/07/14	0	0.00	1	11.65	11.65	-1	2,405	-0.04%
2021/07/13	10	12.12	0	0.00	11.80	10	2,399	0.42%
2021/07/12	6	12.50	8	12.14	12.50	-2	2,382	-0.08%
2021/07/07	0	0.00	1	12.10	11.85	-1	2,619	-0.04%
2021/07/06	4	11.80	5	12.06	11.80	-1	2,624	-0.04%
2021/07/05	1	12.15	0	0.00	12.05	1	2,644	0.04%
2021/07/02	4	11.45	4	11.41	11.45	0	2,638	0.00%
2021/06/30	6	11.50	6	11.74	11.50	0	2,793	0.00%
2021/06/29	0	0.00	2	11.73	11.30	-2	2,871	-0.07%
2021/06/28	2	12.20	1	12.25	11.90	1	2,869	0.03%
2021/06/25	8	12.14	8	12.36	12.35	0	2,838	0.00%
2021/06/24	0	0.00	0.3	12.10	12.10	-0.3	2,727	-0.01%
2021/06/21	0	0.00	0.2	10.00	9.95	-0.2	2,666	-0.01%
2021/06/17	2	10.40	3	10.37	10.50	-1	2,719	-0.04%
2021/06/07	0	0.00	1	10.65	10.35	-1	2,890	-0.03%
2021/06/04	1	10.75	0	0.00	10.50	1	2,899	0.03%
2021/05/06	3	11.65	3	11.95	11.65	0	3,672	0.00%
2021/05/04	2	12.50	0	0.00	11.95	2	3,682	0.05%
2021/05/03	0	0.00	2	13.45	12.75	-2	3,651	-0.05%
2021/04/29	0	0.00	2	13.00	13.25	-2	3,630	-0.06%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/27	5	12.55	6	12.48	12.70	-1	3,590	-0.03%
2021/04/26	43	13.53	27.7	12.92	12.80	15.3	3,538	0.43%
2021/04/21	5	12.40	1	12.40	12.50	4	2,703	0.15%
2021/04/15	10	12.20	11	12.02	12.20	-1	2,779	-0.04%
2021/04/13	6	12.45	6	12.69	12.45	0	2,807	0.00%
2021/03/26	0	0.00	1	12.05	12.10	-1	3,097	-0.03%
2021/03/25	6	12.20	6	12.39	12.20	0	3,104	0.00%
2021/03/22	4	12.70	4	12.85	12.70	0	3,116	0.00%
2021/03/18	0	0.00	2	12.60	12.55	-2	3,047	-0.07%
2021/03/17	1	12.65	0	0.00	12.55	1	3,026	0.03%
2021/03/16	6	12.55	11	12.46	12.55	-5	3,003	-0.17%
2021/03/12	0	0.00	5	11.95	11.90	-5	2,928	-0.17%
2021/03/11	5	11.85	0	0.00	11.90	5	2,918	0.17%
2021/03/10	9	11.87	9	11.99	11.90	0	2,909	0.00%
2021/03/09	5	12.00	5	12.13	12.00	0	2,915	0.00%
2021/03/08	6	13.20	6	12.48	12.15	0	2,903	0.00%
2021/03/05	0	12.40	0	0.00	12.00	0	2,675	0.00%
2021/03/03	6	11.80	6	11.98	11.80	0	2,639	0.00%
2021/02/25	2	11.70	0	0.00	11.70	2	2,620	0.08%
2021/02/24	0	0.00	1	11.60	11.60	-1	2,613	-0.04%
2021/02/23	3	12.05	1	11.95	12.10	2	2,599	0.08%
2021/02/19	15	12.28	15	12.18	12.30	0	2,541	0.00%
2021/02/18	12	12.14	9	11.49	12.15	3	2,469	0.12%
2021/02/04	0	0.00	2	11.20	11.00	-2	2,098	-0.10%
2021/02/03	2	11.30	0	0.00	11.00	2	2,075	0.10%
2021/01/29	0	0.00	2	10.60	10.40	-2	2,011	-0.10%
2021/01/27	6	10.30	6	10.28	10.30	0	1,984	0.00%
2021/01/26	7	10.15	7	10.56	10.10	0	1,977	0.00%
2021/01/20	5	11.54	5	11.96	10.80	0	1,877	0.00%
2021/01/18	22	11.72	23	11.75	11.65	-1	1,827	-0.05%
2021/01/15	7	12.04	5	12.80	11.65	2	1,805	0.11%
2021/01/14	1	12.70	1	12.90	12.75	0	1,742	0.00%
2021/01/12	0	0.00	1	13.25	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	4	12.33	12.50	-4	1,589	-0.25%
2021/01/08	1	11.50	0	0.00	11.50	1	1,541	0.06%
2021/01/07	0	0.00	3	12.20	11.90	-3	1,563	-0.19%
2021/01/06	3	11.70	0	0.00	11.70	3	1,536	0.20%
2021/01/05	0	0.00	4	12.36	12.20	-4	1,488	-0.27%
2021/01/04	3	11.40	3	11.60	11.75	0	1,427	0.00%
2020/12/31	3	11.85	0	0.00	11.85	3	1,389	0.22%
2020/12/29	1	11.90	32	12.43	11.90	-31	1,306	-2.37%
2020/12/28	3	11.30	7	11.66	11.80	-4	1,084	-0.37%
2020/12/25	39	10.37	3	10.75	10.75	36	964	3.73%
2020/12/24	0	0.00	20	9.80	9.80	-20	739	-2.70%
2020/12/18	5	8.00	5	7.90	7.90	0	613	0.00%
2020/12/09	20	7.90	0	0.00	7.84	20	593	3.37%
2020/12/02	0	0.00	5	7.57	8.00	-5	585	-0.85%
2020/11/24	3	7.30	0	0.00	7.33	3	538	0.56%
2020/10/21	0	0.00	2	7.82	8.00	-2	489	-0.41%
2020/10/20	0	0.00	5	7.85	7.64	-5	449	-1.11%
2020/10/19	5	7.55	0	0.00	7.55	5	435	1.15%
2020/10/15	2	7.69	53	8.00	7.60	-51	412	-12.36%
2020/10/06	4	7.30	4	7.30	7.30	0	333	0.00%
2020/09/29	4	7.15	4	7.11	7.15	0	324	0.00%
2020/09/22	3	7.10	0	0.00	7.30	3	269	1.11%
2020/09/10	5	6.81	0	0.00	6.90	5	236	2.12%
2020/09/08	9	6.61	0	0.00	6.60	9	225	3.99%
2020/09/01	2	6.40	0	0.00	6.40	2	262	0.76%
2020/08/03	0	0.00	0	6.54	6.42	0	275	0.00%
2020/07/08	1	6.66	0	0.00	6.65	1	283	0.35%
2020/07/07	8	6.50	8	6.67	6.67	0	282	0.00%
2020/06/22	0	0.00	4	6.40	6.67	-4	271	-1.47%
2020/06/19	4	6.70	0	0.00	6.53	4	271	1.47%
2020/06/10	1	6.51	1	6.58	6.51	0	288	0.00%
2020/05/27	0	0.00	1	5.76	5.71	-1	235	-0.42%
2020/05/26	0	0.00	0.2	5.80	5.73	-0.2	234	-0.08%
2020/04/27	0	5.46	0	0.00	5.41	0	203	0.00%
2020/04/22	0	0.00	11	5.25	5.32	-11	209	-5.24%
2020/03/30	1	4.62	0	0.00	4.85	1	197	0.51%
2020/03/13	1	5.60	0	0.00	5.55	1	168	0.59%
2020/01/30	0	0.00	15	6.41	6.44	-15	169	-8.85%
2020/01/13	0	0.00	8	7.08	7.08	-8	156	-5.12%
2019/12/31	0	0.00	0.3	7.10	7.08	-0.3	154	-0.17%
2019/12/20	0	0.00	26	7.21	7.20	-26	150	-17.22%
2019/12/13	6	7.04	0	0.00	6.97	6	165	3.62%
2019/11/08	5	6.61	0	0.00	6.65	5	186	2.69%
2019/11/04	10	6.80	0	0.00	6.83	10	187	5.34%
2019/10/21	1	6.81	0	0.00	6.81	1	196	0.51%
2019/10/16	5	6.80	0	0.00	6.85	5	201	2.48%
2019/10/15	5	6.81	0	0.00	6.84	5	214	2.33%
2019/10/09	9	6.91	0	0.00	6.91	9	230	3.91%
2019/10/04	5	6.92	0	0.00	7.02	5	232	2.15%
2019/09/27	8	6.96	0	0.00	6.94	8	230	3.48%
2019/09/23	10	7.20	0	0.00	7.06	10	253	3.95%
2019/09/16	28	6.94	0	0.00	6.92	28	236	11.86%
2019/09/12	4	6.94	0	0.00	6.94	4	238	1.68%
2019/06/25	1	7.25	0	0.00	7.21	1	164	0.61%
2019/06/14	0.2	7.53	0	0.00	7.53	0.2	160	0.12%
2018/10/12	2	8.22	0	0.00	8.40	2	258	0.77%
2018/10/11	1	8.45	0	0.00	8.39	1	257	0.39%
2018/10/08	2	8.97	0	0.00	8.99	2	250	0.80%
2018/10/01	1	9.22	0	0.00	9.17	1	152	0.66%
2018/09/06	0	0.00	3	10.00	10.00	-3	353	-0.85%
2018/08/10	0	0.00	3	10.25	10.30	-3	456	-0.66%
2018/06/29	1	11.20	1	11.45	11.20	0	465	0.00%
2018/06/22	4	11.90	0	0.00	11.60	4	405	0.99%
2018/06/21	16	11.79	15	11.70	11.80	1	372	0.27%
2018/06/19	2	11.65	0	0.00	11.45	2	320	0.62%
2018/05/31	0	0.00	3.7	10.74	10.75	-3.7	186	-1.99%
2018/05/30	3	10.65	0	0.00	10.60	3	183	1.64%
2018/04/16	0.1	10.85	0	0.00	10.85	0.1	144	0.05%
2018/02/06	0	0.00	1	11.80	11.95	-1	164	-0.61%
2018/01/23	0	0.00	0.6	12.85	12.90	-0.6	208	-0.28%
2018/01/18	0	0.00	1	13.15	13.05	-1	217	-0.46%
2018/01/05	0	0.00	3	13.05	13.10	-3	216	-1.39%
2018/01/03	0	0.00	1	13.05	13.05	-1	215	-0.47%