• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.81%
  • 成交量
    655張
  • 產業
    上市 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.8500.0015.5519880.10%
2024/11/0800.00316.3516.15-3996-0.30%
2024/11/0700.00316.4016.05-3971-0.31%
2024/11/0600.00416.0515.85-4918-0.44%
2024/11/050.415.0600.0014.900.48690.05%
2024/10/3000.000.114.9514.95-0.1885-0.01%
2024/10/290.314.6000.0014.700.38790.03%
2024/10/1400.00113.7513.65-1760-0.13%
2024/10/11113.50013.5513.9517590.13%
2024/10/0400.00013.5013.4007840.00%
2024/09/1200.00113.4013.30-11,126-0.09%
2024/08/30114.9000.0014.7011,7470.06%
2024/08/282314.602214.6314.6511,8390.05%
2024/08/1900.00214.4014.30-21,892-0.11%
2024/08/1600.00414.3514.35-41,906-0.21%
2024/07/1800.00215.8515.80-21,852-0.11%
2024/07/1700.00116.2516.20-11,841-0.05%
2024/07/16116.6500.0016.1011,8380.05%
2024/07/15216.5500.0016.5521,8410.11%
2024/07/1200.00116.1516.45-11,836-0.05%
2024/07/1100.003.816.2616.15-3.81,825-0.21%
2024/07/1000.00416.5516.30-41,831-0.22%
2024/07/095.316.84216.9816.553.31,8250.18%
2024/07/08517.57117.5517.3041,8000.22%
2024/07/05517.1000.0017.3051,7850.28%
2024/07/0400.005117.0017.05-511,792-2.85%
2024/07/03216.80217.0016.8001,7880.00%
2024/07/02316.5500.0017.0031,8080.17%
2024/07/01716.7700.0016.6071,7970.39%
2024/06/2800.00616.9816.70-61,771-0.34%
2024/06/27116.5000.0016.5011,7430.06%
2024/06/26216.5500.0016.7021,7340.12%
2024/06/25116.35316.4516.45-21,708-0.12%
2024/06/21116.20316.2016.20-21,677-0.12%
2024/06/20116.2000.0016.2011,6920.06%
2024/06/19416.00516.2015.95-11,689-0.06%
2024/06/18416.21516.3416.30-11,659-0.06%
2024/06/17316.3500.0016.3531,6460.18%
2024/06/144.316.783016.6216.45-25.71,630-1.58%
2024/06/132.216.2900.0016.652.21,6140.14%
2024/06/1200.001117.3516.30-111,565-0.70%
2024/06/1100.00216.3516.25-21,320-0.15%
2024/06/06416.17816.4216.20-41,293-0.31%
2024/06/050.316.3300.0015.800.31,2740.02%
2024/06/04216.23516.3216.00-31,197-0.25%
2024/06/03215.60115.6015.6011,1470.09%
2024/05/2300.00114.8515.00-11,397-0.07%
2024/05/17114.9500.0014.9512,3590.04%
2024/05/07114.6000.0014.5512,8510.04%
2024/04/2600.00114.9014.75-13,003-0.03%
2024/04/0900.00315.7015.40-34,204-0.07%
2024/04/085315.3600.0015.75534,2641.24%
2024/04/02015.2000.0015.0004,2370.00%
2024/03/26014.9000.0014.7504,3220.00%
2024/03/14014.75114.6014.50-14,288-0.02%
2024/03/1300.001014.6014.65-104,275-0.23%
2024/03/07215.25215.2015.1004,1570.00%
2024/03/06415.531215.7015.40-84,094-0.20%
2024/03/0500.00216.0016.45-24,000-0.05%
2024/03/01115.901915.8515.95-183,928-0.46%
2024/02/232216.4900.0016.30223,9650.55%
2024/02/22716.7610016.6316.70-933,883-2.39%
2024/02/211217.48818.0117.2543,6110.11%
2024/02/20217.35417.9618.35-23,301-0.06%
2024/02/19116.251016.3016.70-92,957-0.30%
2024/02/162115.242015.4315.2012,8300.04%
2024/02/1500.00414.7514.75-42,590-0.15%
2024/01/3000.00413.7013.75-42,392-0.17%
2024/01/29413.60313.6513.7012,3770.04%
2024/01/23213.85213.6513.9002,2710.00%
2024/01/1700.001213.6013.65-122,094-0.57%
2024/01/16113.6000.0013.6012,0550.05%
2024/01/15513.48113.4513.5042,0060.20%
2024/01/123114.00813.8613.55231,9641.17%
2024/01/114714.4300.0014.15471,8782.50%
2024/01/105714.391414.8115.00431,6512.60%
2024/01/08113.70113.6013.8501,3510.00%
2024/01/05413.798.114.0513.70-4.11,379-0.30%
2024/01/04214.13114.3014.5011,2560.08%
2024/01/03314.10214.2814.1511,1140.09%
2024/01/0200.00513.1213.90-5862-0.58%
2023/12/29812.65212.6312.6567770.77%
2023/12/28112.40412.5312.40-3760-0.39%
2023/12/27312.2700.0012.2537470.40%
2023/12/26112.4500.0012.4017340.14%
2023/12/25212.63412.9112.45-2721-0.28%
2023/12/22112.30212.4812.25-1681-0.15%
2023/12/21612.46212.5312.2546660.60%
2023/12/2000.00412.7512.75-4581-0.69%
2023/12/0800.00411.7011.70-4512-0.78%
2023/12/07111.6500.0011.6515090.20%
2023/11/29411.4500.0011.4545270.76%
2023/11/17110.6500.0010.6513280.30%
2023/11/15010.5000.0010.4503270.01%
2023/10/310.110.5000.0010.300.13450.03%
2023/07/3100.000.412.0011.90-0.4903-0.05%
2023/07/260.411.6500.0011.500.48970.04%
2023/07/2500.00211.6011.65-2897-0.22%
2023/07/070.112.2600.0012.100.19220.01%
2023/06/30112.65112.4512.4009190.00%
2023/06/2900.00112.3012.40-1922-0.11%
2023/06/2100.001014.0013.90-10918-1.09%
2023/06/1600.00413.5513.45-4892-0.45%
2023/06/1500.00213.4313.50-2899-0.22%
2023/06/12513.4000.0013.2559530.52%
2023/06/09413.3800.0013.4049500.42%
2023/06/08513.40413.3013.3519500.11%
2023/06/07213.4500.0013.4029520.21%
2023/06/06113.50113.4013.4509570.00%
2023/06/05113.4500.0013.5519720.10%
2023/05/3100.001013.1813.30-10937-1.07%
2023/05/30713.46613.4313.0519300.11%
2023/05/2900.00113.3013.25-1907-0.11%
2023/05/26313.4000.0013.3038820.34%
2023/05/251214.12614.2813.7068490.71%
2023/05/2400.00514.0014.00-5639-0.78%
2023/04/12212.1000.0012.0024800.42%
2023/03/22811.791011.7111.65-2404-0.49%
2023/03/21711.4000.0011.4073781.85%
2023/03/17511.3000.0011.2553641.37%
2023/03/15411.2800.0011.0543531.13%
2023/03/0900.00211.1511.25-2318-0.63%
2023/03/03410.6000.0010.6044011.00%
2022/12/1500.00410.6010.45-4404-0.99%
2022/12/1400.00410.5010.55-4406-0.98%
2022/12/07210.2000.0010.2024020.50%
2022/11/302010.5000.0010.45203845.20%
2022/11/29110.45110.3510.3504210.00%
2022/11/28410.53210.5510.4024110.49%
2022/11/25610.6200.0010.9063771.59%
2022/11/1400.003810.0010.00-38344-11.03%
2022/09/291010.0500.009.95106141.63%
2022/09/271310.1000.0010.40136242.08%
2022/09/2200.00010.8510.8506300.00%
2022/09/1300.001511.3511.30-15801-1.87%
2022/09/071510.9000.0010.85158121.85%
2022/09/05311.4500.0011.4038160.37%
2022/08/1800.00112.8012.80-1890-0.11%
2022/08/17212.6000.0012.6028750.23%
2022/08/15612.65612.5312.6508710.00%
2022/04/2600.00113.7513.70-1849-0.12%
2022/04/21515.20515.1315.2008030.00%
2022/04/20314.32114.5514.6026030.33%
2022/04/1400.00512.6512.70-5630-0.79%
2022/04/07013.0500.0013.1001,3200.00%
2022/04/06013.3000.0013.2001,5840.00%
2022/03/31113.0000.0013.0012,1660.05%
2022/03/2100.00512.9013.00-52,585-0.19%
2022/03/18013.0000.0012.9002,6400.00%
2022/02/10114.9500.0015.1013,6530.03%
2022/01/140.114.5000.0014.500.13,7650.00%
2022/01/05116.2500.0016.1013,6110.03%
2022/01/0400.00516.6516.85-53,576-0.14%
2022/01/03117.15117.1017.0003,5360.00%
2021/12/30617.83117.7517.6053,4920.14%
2021/12/293017.58217.3017.25283,0090.93%
2021/12/28717.19717.4117.0002,7830.00%
2021/12/27917.28816.7917.7012,5370.04%
2021/12/23116.6500.0016.5012,2420.04%
2021/12/22216.2500.0015.8022,2090.09%
2021/12/21116.10215.9516.05-12,210-0.05%
2021/12/201016.2110.116.1116.15-0.12,2280.00%
2021/12/1600.00216.1016.30-22,010-0.10%
2021/12/1000.00116.2015.85-11,897-0.05%
2021/12/07616.72516.8616.7011,7370.06%
2021/11/0900.00214.4014.50-22,937-0.07%
2021/11/08114.35114.3514.3003,0710.00%
2021/11/02214.23214.8514.2004,0970.00%
2021/11/01114.5000.0014.8014,6860.02%
2021/10/2800.00114.4014.35-15,444-0.02%
2021/10/21214.5000.0014.2026,3610.03%
2021/10/18714.20713.9014.0506,6980.00%
2021/10/0800.00114.4014.05-16,712-0.01%
2021/10/07114.3000.0014.2516,7260.01%
2021/09/1400.00515.6616.10-56,880-0.07%
2021/09/13115.85015.8015.8016,8190.01%
2021/09/10215.95216.1015.9506,8080.00%
2021/09/07816.64516.6016.6036,7180.04%
2021/09/0300.00116.8016.95-16,542-0.02%
2021/09/021317.021616.5816.65-36,460-0.05%
2021/09/011916.67916.8717.25106,3640.16%
2021/08/26615.8700.0015.9065,9650.10%
2021/08/252216.4600.0016.50225,8310.38%
2021/08/2400.003615.4015.00-365,655-0.64%
2021/08/2300.00915.4515.70-95,606-0.16%
2021/08/2000.00515.1615.25-55,561-0.09%
2021/08/194516.40515.2515.25405,4870.73%
2021/08/1800.00114.8516.20-15,332-0.02%
2021/08/1600.00115.4016.15-15,136-0.02%
2021/08/13217.43116.5516.3015,0380.02%
2021/08/10317.83618.1817.50-34,618-0.06%
2021/08/09319.155519.2118.90-524,475-1.16%
2021/08/062919.972720.2119.8024,2730.05%
2021/08/058818.7926.218.6219.7561.83,7401.65%
2021/08/047117.2811.117.2418.2059.93,1331.91%
2021/08/031016.451216.4916.55-22,563-0.08%
2021/08/02615.05814.8515.05-22,374-0.08%
2021/07/30814.79614.8514.7022,3370.09%
2021/07/29814.89615.0514.9022,2500.09%
2021/07/28114.6000.0014.6012,1410.05%
2021/07/27216.30816.5916.20-62,036-0.29%
2021/07/2600.00315.9515.95-31,566-0.19%
2021/07/2000.00112.1012.15-12,316-0.04%
2021/07/1400.00111.6511.65-12,405-0.04%
2021/07/131012.1200.0011.80102,3990.42%
2021/07/12612.50812.1412.50-22,382-0.08%
2021/07/0700.00112.1011.85-12,619-0.04%
2021/07/06411.80512.0611.80-12,624-0.04%
2021/07/05112.1500.0012.0512,6440.04%
2021/07/02411.45411.4111.4502,6380.00%
2021/06/30611.50611.7411.5002,7930.00%
2021/06/2900.00211.7311.30-22,871-0.07%
2021/06/28212.20112.2511.9012,8690.03%
2021/06/25812.14812.3612.3502,8380.00%
2021/06/2400.000.312.1012.10-0.32,727-0.01%
2021/06/2100.000.210.009.95-0.22,666-0.01%
2021/06/17210.40310.3710.50-12,719-0.04%
2021/06/0700.00110.6510.35-12,890-0.03%
2021/06/04110.7500.0010.5012,8990.03%
2021/05/06311.65311.9511.6503,6720.00%
2021/05/04212.5000.0011.9523,6820.05%
2021/05/0300.00213.4512.75-23,651-0.05%
2021/04/2900.00213.0013.25-23,630-0.06%
2021/04/2800.00112.6012.80-13,577-0.03%
2021/04/27512.55612.4812.70-13,590-0.03%
2021/04/264313.5327.712.9212.8015.33,5380.43%
2021/04/21512.40112.4012.5042,7030.15%
2021/04/151012.201112.0212.20-12,779-0.04%
2021/04/13612.45612.6912.4502,8070.00%
2021/03/2600.00112.0512.10-13,097-0.03%
2021/03/25612.20612.3912.2003,1040.00%
2021/03/22412.70412.8512.7003,1160.00%
2021/03/1800.00212.6012.55-23,047-0.07%
2021/03/17112.6500.0012.5513,0260.03%
2021/03/16612.551112.4612.55-53,003-0.17%
2021/03/1200.00511.9511.90-52,928-0.17%
2021/03/11511.8500.0011.9052,9180.17%
2021/03/10911.87911.9911.9002,9090.00%
2021/03/09512.00512.1312.0002,9150.00%
2021/03/08613.20612.4812.1502,9030.00%
2021/03/05012.4000.0012.0002,6750.00%
2021/03/03611.80611.9811.8002,6390.00%
2021/02/25211.7000.0011.7022,6200.08%
2021/02/2400.00111.6011.60-12,613-0.04%
2021/02/23312.05111.9512.1022,5990.08%
2021/02/191512.281512.1812.3002,5410.00%
2021/02/181212.14911.4912.1532,4690.12%
2021/02/0400.00211.2011.00-22,098-0.10%
2021/02/03211.3000.0011.0022,0750.10%
2021/01/2900.00210.6010.40-22,011-0.10%
2021/01/27610.30610.2810.3001,9840.00%
2021/01/26710.15710.5610.1001,9770.00%
2021/01/20511.54511.9610.8001,8770.00%
2021/01/182211.722311.7511.65-11,827-0.05%
2021/01/15712.04512.8011.6521,8050.11%
2021/01/14112.70112.9012.7501,7420.00%
2021/01/1200.00113.2513.10-11,645-0.06%
2021/01/1100.00412.3312.50-41,589-0.25%
2021/01/08111.5000.0011.5011,5410.06%
2021/01/0700.00312.2011.90-31,563-0.19%
2021/01/06311.7000.0011.7031,5360.20%
2021/01/0500.00412.3612.20-41,488-0.27%
2021/01/04311.40311.6011.7501,4270.00%
2020/12/31311.8500.0011.8531,3890.22%
2020/12/29111.903212.4311.90-311,306-2.37%
2020/12/28311.30711.6611.80-41,084-0.37%
2020/12/253910.37310.7510.75369643.73%
2020/12/2400.00209.809.80-20739-2.70%
2020/12/1858.0057.907.9006130.00%
2020/12/09207.9000.007.84205933.37%
2020/12/0200.0057.578.00-5585-0.85%
2020/11/2437.3000.007.3335380.56%
2020/10/2100.0027.828.00-2489-0.41%
2020/10/2000.0057.857.64-5449-1.11%
2020/10/1957.5500.007.5554351.15%
2020/10/1527.69538.007.60-51412-12.36%
2020/10/0647.3047.307.3003330.00%
2020/09/2947.1547.117.1503240.00%
2020/09/2237.1000.007.3032691.11%
2020/09/1056.8100.006.9052362.12%
2020/09/0896.6100.006.6092253.99%
2020/09/0126.4000.006.4022620.76%
2020/08/0300.0006.546.4202750.00%
2020/07/0816.6600.006.6512830.35%
2020/07/0786.5086.676.6702820.00%
2020/06/2200.0046.406.67-4271-1.47%
2020/06/1946.7000.006.5342711.47%
2020/06/1016.5116.586.5102880.00%
2020/05/2700.0015.765.71-1235-0.42%
2020/05/2600.000.25.805.73-0.2234-0.08%
2020/04/2705.4600.005.4102030.00%
2020/04/2200.00115.255.32-11209-5.24%
2020/03/3014.6200.004.8511970.51%
2020/03/1315.6000.005.5511680.59%
2020/01/3000.00156.416.44-15169-8.85%
2020/01/1300.0087.087.08-8156-5.12%
2019/12/3100.000.37.107.08-0.3154-0.17%
2019/12/2000.00267.217.20-26150-17.22%
2019/12/1367.0400.006.9761653.62%
2019/11/0856.6100.006.6551862.69%
2019/11/04106.8000.006.83101875.34%
2019/10/2116.8100.006.8111960.51%
2019/10/1656.8000.006.8552012.48%
2019/10/1556.8100.006.8452142.33%
2019/10/0996.9100.006.9192303.91%
2019/10/0456.9200.007.0252322.15%
2019/09/2786.9600.006.9482303.48%
2019/09/23107.2000.007.06102533.95%
2019/09/16286.9400.006.922823611.86%
2019/09/1246.9400.006.9442381.68%
2019/06/2517.2500.007.2111640.61%
2019/06/140.27.5300.007.530.21600.12%
2018/10/1228.2200.008.4022580.77%
2018/10/1118.4500.008.3912570.39%
2018/10/0828.9700.008.9922500.80%
2018/10/0119.2200.009.1711520.66%
2018/09/0600.00310.0010.00-3353-0.85%
2018/08/1000.00310.2510.30-3456-0.66%
2018/06/29111.20111.4511.2004650.00%
2018/06/22411.9000.0011.6044050.99%
2018/06/211611.791511.7011.8013720.27%
2018/06/19211.6500.0011.4523200.62%
2018/05/3100.003.710.7410.75-3.7186-1.99%
2018/05/30310.6500.0010.6031831.64%
2018/04/160.110.8500.0010.850.11440.05%
2018/02/0600.00111.8011.95-1164-0.61%
2018/01/2300.000.612.8512.90-0.6208-0.28%
2018/01/1800.00113.1513.05-1217-0.46%
2018/01/0500.00313.0513.10-3216-1.39%
2018/01/0300.00113.0513.05-1215-0.47%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音