昱泉 (6169)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	23.36	23.35	-7	51	-13.50%
2024/04/26	5	22.75	0	0.00	22.40	5	50	9.89%
2024/04/15	0	22.75	0	0.00	22.75	0	53	0.00%
2024/03/07	0	23.90	0	0.00	23.20	0	79	0.00%
2024/01/05	0	0.00	1	23.55	23.30	-1	88	-1.13%
2024/01/03	1	24.60	0	0.00	24.50	1	83	1.20%
2023/12/07	0	0.00	1	24.15	23.60	-1	101	-0.98%
2023/12/05	1	23.60	0	0.00	23.70	1	100	1.00%
2023/10/11	0	0.00	1	22.40	22.30	-1	90	-1.10%
2023/09/26	1	22.20	0	0.00	22.10	1	169	0.59%
2023/07/17	1	24.60	4	24.68	24.60	-3	322	-0.93%
2023/07/14	0	0.00	1	25.55	25.45	-1	319	-0.31%
2023/07/12	0	0.00	4	25.50	25.15	-4	309	-1.29%
2023/07/07	0	0.00	6	27.63	27.35	-6	294	-2.03%
2023/07/06	4	29.66	3	29.50	28.90	1	285	0.35%
2023/07/05	5	27.50	4	27.50	27.50	1	257	0.39%
2023/07/04	0	0.00	4	25.03	25.00	-4	241	-1.65%
2023/06/30	0	0.00	1	26.75	26.50	-1	229	-0.44%
2023/06/28	13	27.46	5	25.53	27.90	8	210	3.81%
2023/06/27	9	27.66	2	27.48	27.95	7	181	3.86%
2023/06/07	1	22.75	0	0.00	22.85	1	123	0.81%
2023/06/05	0	0.00	4	22.94	22.90	-4	117	-3.39%
2023/06/02	2	23.90	0	0.00	23.85	2	112	1.77%
2023/05/11	0	0.00	2	22.43	22.00	-2	67	-2.95%
2023/05/10	0	0.00	0.6	21.00	21.55	-0.6	63	-1.00%
2023/05/09	4	21.66	0	0.00	21.35	4	62	6.43%
2023/05/05	1	21.05	0	0.00	22.20	1	56	1.76%
2023/05/04	1	23.00	2	23.10	23.10	-1	50	-1.98%
2023/05/02	2	19.80	0	0.00	19.80	2	26	7.44%
2023/03/31	1	19.00	0	0.00	19.15	1	25	3.87%
2022/12/01	0	21.50	0	0.00	19.10	0	34	0.00%
2022/11/22	0	0.00	1	19.00	19.20	-1	33	-2.99%
2022/11/21	1	21.15	0	0.00	20.55	1	31	3.17%
2022/06/20	0	0.00	5	20.35	22.10	-5	83	-6.00%
2022/06/10	5	22.68	0	0.00	22.80	5	76	6.54%
2022/05/27	0	0.00	4	24.18	23.05	-4	58	-6.85%
2022/04/07	0	22.50	0	0.00	22.65	0	229	0.00%
2022/03/31	0	22.30	0	0.00	21.80	0	235	0.00%
2022/03/28	0	0.00	5	21.85	21.85	-5	250	-1.99%
2022/03/25	0	22.85	0	0.00	22.20	0	261	0.00%
2022/03/21	0	23.00	0	0.00	22.10	0	337	0.00%
2022/03/08	0	0.00	1	22.05	21.85	-1	348	-0.29%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.40	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/03/01	0	0.00	1	24.40	24.30	-1	348	-0.29%
2022/02/22	1	24.75	0	0.00	24.35	1	348	0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/11	0	0.00	1	24.70	24.65	-1	357	-0.28%
2022/01/24	1	28.65	0	0.00	29.15	1	318	0.31%
2022/01/17	1	24.20	0	0.00	24.15	1	276	0.36%
2022/01/07	9	28.63	0	0.00	29.30	9	249	3.61%
2022/01/04	1	28.80	0	0.00	28.80	1	223	0.45%
2022/01/03	2	29.45	4	29.20	29.40	-2	207	-0.96%
2021/12/30	0	0.00	1	27.30	27.80	-1	186	-0.54%
2021/12/28	1	25.05	0	0.00	25.05	1	171	0.58%
2021/12/22	4	26.43	0	0.00	26.30	4	156	2.56%
2021/12/17	0	0.00	1	30.00	29.60	-1	120	-0.83%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/10	0	0.00	0.5	22.90	23.80	-0.5	53	-0.94%
2021/11/29	0.2	22.25	0	0.00	21.50	0.2	47	0.32%
2021/11/19	0.3	23.00	2	22.60	22.75	-1.7	42	-4.03%
2021/11/18	2.1	23.15	5	23.88	23.00	-3	40	-7.31%
2021/11/17	1	23.80	0	0.00	23.80	1	33	2.99%
2021/11/16	4	21.65	0	0.00	21.65	4	24	16.46%
2021/09/08	0	0.00	1	20.00	19.80	-1	45	-2.22%
2021/08/30	0	0.00	1	20.70	20.80	-1	48	-2.08%
2021/08/13	1	20.65	0	0.00	20.65	1	85	1.16%
2021/08/12	1	20.75	0	0.00	21.25	1	87	1.15%
2021/06/29	1	24.30	0	0.00	24.30	1	135	0.74%
2021/05/25	0	0.00	1	26.85	27.60	-1	126	-0.79%
2021/05/18	0	0.00	4	25.75	25.50	-4	110	-3.62%
2021/05/17	5	25.78	0	0.00	26.10	5	107	4.66%
2021/05/10	0	0.00	1	25.90	25.90	-1	96	-1.03%
2021/04/21	1	27.00	0	0.00	26.90	1	125	0.79%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	0	0.00	1	26.70	26.20	-1	195	-0.51%
2021/03/24	1	26.00	0	0.00	25.90	1	196	0.51%
2021/03/22	0	0.00	1	26.90	26.50	-1	199	-0.50%
2021/03/17	1	26.50	0	0.00	26.20	1	206	0.49%
2021/03/16	1	26.55	0	0.00	26.65	1	210	0.48%
2021/02/22	0	0.00	1	27.50	28.20	-1	325	-0.31%
2021/02/19	1	26.60	0	0.00	27.30	1	324	0.31%
2021/02/05	1	27.10	0	0.00	27.05	1	326	0.31%
2021/01/29	0	0.00	1	28.40	27.85	-1	352	-0.28%
2021/01/28	1	28.10	0	0.00	27.80	1	355	0.28%
2021/01/25	0	0.00	1	29.50	30.80	-1	341	-0.29%
2021/01/22	0	0.00	1	28.80	28.50	-1	336	-0.30%
2021/01/15	0	0.00	2	28.00	28.50	-2	330	-0.61%
2021/01/12	3	28.40	0	0.00	28.20	3	330	0.91%
2021/01/08	0	0.00	1	29.95	30.50	-1	325	-0.31%
2021/01/07	1	29.65	0	0.00	30.00	1	324	0.31%
2021/01/06	0	0.00	1	31.30	30.15	-1	321	-0.31%
2021/01/04	0	0.00	20	31.20	31.15	-20	314	-6.36%
2020/12/30	1	31.35	5	30.40	31.35	-4	287	-1.39%
2020/12/25	1	29.10	0	0.00	28.70	1	267	0.37%
2020/12/17	5	26.75	0	0.00	26.50	5	252	1.98%
2020/12/08	0	0.00	1	29.60	29.55	-1	262	-0.38%
2020/12/04	1	31.70	0	0.00	30.50	1	263	0.38%
2020/11/24	20	28.60	0	0.00	27.55	20	260	7.67%
2020/11/20	0	0.00	20	26.80	27.40	-20	244	-8.19%
2020/11/19	0	0.00	8	24.38	24.95	-8	258	-3.09%
2020/11/18	2	23.60	4	23.91	23.65	-2	309	-0.65%
2020/11/17	2	23.43	3	23.83	23.50	-1	317	-0.31%
2020/11/16	2	23.65	0	0.00	23.50	2	319	0.63%
2020/11/13	6	24.21	1	24.65	24.20	5	319	1.56%
2020/11/12	1	23.70	2	24.28	24.65	-1	318	-0.31%
2020/11/11	0	0.00	2	24.10	24.10	-2	317	-0.63%
2020/11/10	4	23.60	4	23.80	23.70	0	316	0.00%
2020/11/09	7	24.14	0	0.00	24.50	7	316	2.21%
2020/11/06	0	0.00	1	24.90	25.20	-1	311	-0.32%
2020/11/05	1	22.20	1	22.20	23.20	0	299	0.00%
2020/11/03	1	21.15	1	21.90	21.00	0	297	0.00%
2020/10/28	1	21.35	0	0.00	21.25	1	301	0.33%
2020/09/30	0	0.00	1	23.90	23.35	-1	369	-0.27%
2020/09/23	1	23.05	0	0.00	23.10	1	399	0.25%
2020/09/21	0	0.00	3	24.25	23.95	-3	427	-0.70%
2020/09/16	2	24.05	0	0.00	23.65	2	448	0.45%
2020/09/11	1	22.90	0	0.00	22.90	1	490	0.20%
2020/09/09	0	0.00	1	23.50	23.45	-1	485	-0.21%
2020/09/03	1	25.50	0	0.00	24.40	1	482	0.21%
2020/08/31	0	0.00	1	23.80	22.55	-1	471	-0.21%
2020/08/26	1	27.90	0	0.00	26.40	1	463	0.22%
2020/08/25	5	24.48	0	0.00	25.60	5	446	1.12%
2020/08/24	15	20.50	10	19.20	23.30	5	429	1.17%
2020/08/17	5	32.25	0	0.00	32.25	5	362	1.38%
2020/08/12	5	36.80	0	0.00	37.60	5	357	1.40%
2020/07/22	1	47.80	0	0.00	48.00	1	354	0.28%
2020/07/03	1	61.80	0	0.00	61.80	1	287	0.35%
2020/02/13	0	0.00	1.3	37.95	37.95	-1.3	312	-0.40%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2019/12/27	1	27.60	0	0.00	27.60	1	260	0.38%
2019/12/06	0	0.00	3	29.85	29.80	-3	235	-1.28%
2019/12/05	3	30.50	0	0.00	29.80	3	235	1.27%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/03	1	28.00	1	29.65	28.10	0	242	0.00%
2019/12/02	1	30.00	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	1	27.30	27.30	-1	214	-0.47%
2019/11/25	0	0.00	1.6	21.15	21.15	-1.6	207	-0.79%
2019/11/08	0	0.00	1	20.25	19.90	-1	197	-0.51%
2019/11/04	1	21.30	0	0.00	21.00	1	200	0.50%
2019/10/15	0	0.00	0.3	17.85	17.85	-0.3	191	-0.14%
2019/10/07	0	0.00	7.3	19.65	18.60	-7.3	181	-4.03%
2019/09/03	0	0.00	1	13.50	13.70	-1	167	-0.60%
2019/09/02	1	13.55	0	0.00	14.00	1	168	0.59%
2019/06/20	2	13.90	0	0.00	14.00	2	168	1.19%
2019/06/12	0	0.00	1	12.60	12.65	-1	147	-0.68%
2019/06/11	1	13.45	0	0.00	13.40	1	143	0.70%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/04	0	0.00	2	15.60	15.50	-2	107	-1.87%
2019/05/31	2	15.70	0	0.00	15.70	2	108	1.85%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.00%
2019/02/15	0	0.00	3	22.53	22.30	-3	84	-3.55%
2019/02/14	3	23.02	0	0.00	23.00	3	83	3.58%
2019/02/13	0	0.00	2	22.05	21.90	-2	81	-2.45%
2019/02/12	0	0.00	1	22.00	21.90	-1	80	-1.25%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/30	0	0.00	1	23.20	23.30	-1	74	-1.34%
2019/01/29	1	23.50	1	24.20	23.50	0	73	0.00%
2019/01/28	1	24.10	1	24.10	24.30	0	72	0.00%
2019/01/24	2	25.08	1	25.80	25.15	1	69	1.45%
2019/01/23	1	23.50	0	0.00	26.00	1	63	1.57%
2019/01/18	1	24.20	0	0.00	24.30	1	44	2.25%
2018/09/11	5	20.60	0	0.00	21.00	5	66	7.47%
2018/07/09	5	29.50	0	0.00	29.40	5	160	3.11%
2018/06/27	0	0.00	1	31.40	31.40	-1	199	-0.50%
2018/06/15	1	33.90	0	0.00	33.10	1	209	0.48%
2018/02/07	0	0.00	1	37.30	37.15	-1	305	-0.33%
2018/01/23	1	46.80	54	47.00	46.60	-53	295	-17.91%
2018/01/22	55	44.92	10	46.05	46.05	45	262	17.17%