LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁 (6174)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00723.2423.30-7102-6.83%
2024/02/2900.00123.9024.00-1103-0.97%
2024/02/2100.00323.7723.95-3106-2.82%
2024/02/1900.00123.3523.20-1100-1.00%
2024/02/15123.25123.4522.900980.00%
2024/02/0100.00123.2522.95-195-1.04%
2024/01/31623.12423.6423.052952.09%
2024/01/25122.5500.0022.501871.14%
2024/01/17323.4000.0023.053823.64%
2023/11/21424.5500.0023.6543810.45%
2023/07/310.226.5000.0025.050.21330.15%
2023/07/05226.4000.0026.2021621.23%
2023/06/2000.000.326.9926.80-0.3164-0.18%
2023/06/1900.000.727.1827.05-0.7165-0.42%
2023/06/15127.350.527.6027.350.51670.30%
2023/06/1400.000.228.0027.60-0.2167-0.11%
2023/06/1200.00028.4027.650167-0.01%
2023/06/0900.0010.327.6127.70-10.3165-6.23%
2023/06/08130.7500.0031.0011610.62%
2023/04/1900.001030.7330.85-10186-5.37%
2023/03/2200.00130.1530.10-1164-0.61%
2023/03/13529.2500.0029.2551583.15%
2023/03/10528.8500.0028.8551553.21%
2023/03/09129.0000.0028.8011530.65%
2023/03/081030.8000.0030.80101367.35%
2023/03/07130.75130.4030.7501300.00%
2023/02/2400.001028.7129.30-10163-6.11%
2023/02/1300.00127.5027.25-1158-0.63%
2023/02/1000.00227.2527.35-2159-1.26%
2023/02/091027.8000.0027.80101586.32%
2023/02/0200.00526.6026.60-5148-3.38%
2023/01/31326.2500.0026.3031462.04%
2022/12/30125.4500.0025.4511510.66%
2022/12/28125.9000.0025.9011490.67%
2022/12/26126.1500.0026.2011500.66%
2022/12/07126.7500.0026.3511570.63%
2022/11/29126.65226.3527.00-1152-0.66%
2022/11/28226.1800.0025.9021471.36%
2022/07/0500.00325.7526.35-3713-0.42%
2022/06/1700.00128.1529.05-1840-0.12%
2022/06/13129.6000.0029.7018240.12%
2022/06/10131.9000.0032.0018160.12%
2022/06/0900.00132.5031.70-1802-0.12%
2022/06/08233.80335.2033.00-1783-0.13%
2022/06/07135.40133.0035.4507470.00%
2022/05/2600.00132.3531.35-1702-0.14%
2022/05/20130.25130.4030.3006850.00%
2022/05/10129.0000.0030.6016590.15%
2022/04/28132.0000.0032.0016460.15%
2022/04/26132.5000.0032.1516320.16%
2022/04/25132.8000.0031.4516240.16%
2022/04/2200.00233.8533.55-2611-0.33%
2022/04/21235.80135.2535.2515920.17%
2022/04/19235.3500.0035.3025720.35%
2022/04/1500.00134.7534.75-1510-0.20%
2022/04/14236.00136.4036.0014630.22%
2022/04/12333.60333.1533.6003440.00%
2022/04/11233.30234.2833.3003190.00%
2022/04/08634.70633.8334.7002980.00%
2022/04/07132.60132.7032.7001870.00%
2022/03/14128.0000.0028.3012400.42%
2022/03/08226.0000.0025.5523030.66%
2022/02/1400.00229.4529.50-2711-0.28%
2022/01/25226.7000.0026.6529340.21%
2022/01/07231.3800.0030.5021,0350.19%
2022/01/0300.00532.5732.55-51,053-0.47%
2021/12/08235.35235.6536.6001,3570.00%
2021/12/0300.00134.2534.35-11,487-0.07%
2021/12/02636.18636.5034.0001,5440.00%
2021/12/0100.00134.2035.45-11,661-0.06%
2021/11/2600.00432.4032.20-41,910-0.21%
2021/11/23332.4500.0032.5032,1680.14%
2021/11/22134.5500.0033.8012,1870.05%
2021/11/1900.00234.0533.35-22,254-0.09%
2021/11/171236.00735.4436.3552,2360.22%
2021/11/1600.00333.5035.80-32,122-0.14%
2021/11/09332.3200.0030.6032,0170.15%
2021/11/08131.80130.0531.9502,0240.00%
2021/11/05630.73331.6029.0532,0340.15%
2021/11/04330.350.229.1029.702.81,9890.14%
2021/11/02126.30127.9526.3501,9230.00%
2021/10/2800.00327.4027.15-31,871-0.16%
2021/10/2600.00427.7026.95-41,858-0.22%
2021/10/12724.0700.0024.1071,7940.39%
2021/10/04223.10223.9323.1001,9180.00%
2021/09/30226.10426.3026.10-21,873-0.11%
2021/09/2900.00226.1026.00-21,865-0.11%
2021/09/28427.2300.0027.9041,8360.22%
2021/09/27225.95225.7325.9501,7660.00%
2021/09/22125.4000.0025.4011,7130.06%
2021/09/1600.00226.9526.50-21,687-0.12%
2021/09/15227.38527.5727.20-31,672-0.18%
2021/09/14227.35428.0127.35-21,642-0.12%
2021/09/13427.95228.5827.8021,6050.12%
2021/09/10228.40327.2828.40-11,564-0.06%
2021/09/09225.5500.0026.3021,4870.13%
2021/09/08525.96126.8525.3041,4540.28%
2021/09/07227.00429.0527.10-21,408-0.14%
2021/09/06529.31529.1328.6001,3400.00%
2021/09/03525.871927.1728.50-141,174-1.19%
2021/09/021325.951024.8525.9539910.30%
2021/09/01524.049924.5123.60-94908-10.35%
2021/08/311125.27624.9324.8058840.57%
2021/08/307.226.18426.1825.253.28240.39%
2021/08/2716325.296825.5125.559570813.42% 大買/
2021/08/26424.1800.0023.2545970.67%
2021/08/25322.00325.0525.0005570.00%
2021/08/2400.00421.2822.80-4475-0.84%
2021/08/23220.05420.4820.75-2455-0.44%
2021/08/2000.00219.8019.70-2452-0.44%
2021/08/19319.8000.0019.5534500.67%
2021/08/18419.03420.1520.3004490.00%
2021/08/17519.6800.0019.5554451.12%
2021/08/13120.95221.8320.95-1428-0.23%
2021/08/114521.784622.3422.40-1333-0.30%
2021/08/10119.4000.0020.4012760.36%
2021/08/0600.00119.4519.50-1268-0.37%
2021/08/04119.4000.0019.6012720.37%
2021/07/22118.9000.0019.1513110.32%
2021/07/1300.00119.2018.95-1315-0.32%
2021/07/12119.0500.0019.5013060.33%
2021/06/1700.00417.9018.50-4243-1.64%
2021/06/16217.1500.0017.5522410.83%
2021/06/10217.15417.7017.35-2249-0.80%
2021/03/09417.6500.0017.0042571.55%
2021/03/0800.00418.2018.20-4247-1.61%
2021/02/2500.00315.5515.85-3170-1.76%
2021/02/2400.00415.4015.40-4138-2.89%
2021/02/2200.00212.3012.75-292-2.17%
2020/12/0900.00311.5511.60-3119-2.52%
2020/12/0300.00111.6511.65-1117-0.85%
2020/12/0200.00211.5011.60-2117-1.70%
2020/11/1700.00211.2511.35-2142-1.41%
2020/09/29111.3000.0011.2012350.42%
2020/09/21212.0500.0011.9522720.73%
2020/09/11111.7500.0011.9512760.36%
2020/09/08111.9500.0011.9512770.36%
2020/09/07111.9500.0011.9012780.36%
2020/09/04511.8600.0011.8552771.80%
2020/09/02612.1300.0012.1062762.17%
2020/08/0600.001011.4511.40-10263-3.80%
2020/07/241011.6500.0011.50102593.86%
2020/06/04111.40111.5011.400980.00%
2020/06/0300.00112.0011.70-197-1.03%
2020/06/02110.9000.0011.651871.15%
2020/05/2700.00110.3010.35-180-1.24%
2020/05/26110.20210.3310.30-180-1.24%
2020/05/25210.2000.0010.202792.52%
2019/03/1400.00215.8515.85-252-3.81%
2019/01/1100.00114.6014.35-169-1.43%
2018/12/2400.00114.3014.50-190-1.10%
2018/12/05116.0000.0016.1011150.86%
2018/12/0400.00117.0016.20-1118-0.84%
2018/09/07318.1500.0018.5031,0360.29%
2018/09/0400.00819.0019.25-81,023-0.78%
2018/08/31219.5000.0019.5021,0180.20%
2018/08/30220.4000.0020.1021,0110.20%
2018/08/28119.7000.0019.7011,0070.10%
2018/08/27320.3700.0020.0531,0060.30%
2018/08/24219.9500.0019.9529920.20%
2018/08/2300.00621.6520.40-61,015-0.59%
2018/08/22823.94522.0522.0531,0130.30%
2018/08/20124.301624.6724.10-15950-1.58%
2018/08/1700.00323.6023.95-3851-0.35%
2018/08/16422.13421.7921.8007940.00%
2018/08/15220.4000.0020.5027450.27%
2018/08/14120.90321.1521.45-2733-0.27%
2018/08/1000.00619.1119.35-6640-0.94%
2018/07/3000.00118.2017.70-1618-0.16%
2018/07/24117.1000.0017.0516000.17%
2018/07/20117.4500.0017.5015950.17%
2018/07/18117.7500.0017.7015920.17%
2018/07/0900.00318.7518.75-3569-0.53%
2018/07/06518.2700.0018.6555650.88%
2018/07/05118.7500.0019.1515560.18%
2018/07/04520.5700.0020.2555490.91%
2018/07/03521.20521.4820.7505430.00%
2018/07/02220.6000.0021.4025280.38%
2018/06/29621.351221.8921.45-6506-1.18%
2018/06/281820.8600.0020.10184633.88%
2018/06/27521.65621.1521.70-1438-0.23%
2018/06/26219.8500.0019.9024050.49%
2018/06/25122.0000.0021.2013810.26%
2018/06/22324.1200.0023.5533580.84%
2018/06/211526.541523.6823.7503280.00%
2018/06/05219.60318.4518.50-1109-0.91%
2018/06/04519.62419.6519.6011010.98%
2018/03/1500.00113.6013.60-121-4.58%
2018/03/0800.00113.5013.50-123-4.19%
安碁 相關文章
安碁 相關影音