券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 2,243 | 0.04% |
|
| 2025/02/25 | 1 | 45.70 | 1 | 45.25 | 45.25 | 0 | 2,221 | 0.00% |
|
| 2025/02/24 | 12 | 45.78 | 2 | 45.48 | 46.25 | 10 | 2,175 | 0.46% |
|
| 2025/02/21 | 1 | 44.50 | 2 | 44.50 | 44.90 | -1 | 2,079 | -0.05% |
|
| 2025/02/20 | 3 | 44.65 | 1 | 45.40 | 43.95 | 2 | 2,058 | 0.10% |
|
| 2025/02/18 | 2 | 44.15 | 0 | 0.00 | 43.75 | 2 | 1,999 | 0.10% |
|
| 2025/02/13 | 4 | 45.11 | 4 | 44.98 | 46.00 | 0 | 1,882 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 1,714 | -0.06% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 42.55 | 42.35 | -2 | 1,702 | -0.12% |
|
| 2025/02/10 | 2 | 43.00 | 6 | 42.82 | 42.90 | -4 | 1,683 | -0.24% |
|
| 2025/02/07 | 2 | 42.33 | 1 | 42.70 | 42.70 | 1 | 1,649 | 0.06% |
|
| 2025/02/06 | 0 | 0.00 | 8 | 42.31 | 42.15 | -8 | 1,619 | -0.49% |
|
| 2025/02/05 | 8 | 42.38 | 0 | 0.00 | 42.45 | 8 | 1,550 | 0.52% |
|
| 2025/02/04 | 2 | 39.18 | 2 | 38.50 | 38.70 | 0 | 1,476 | 0.00% |
|
| 2025/01/22 | 35 | 43.22 | 33 | 42.48 | 43.60 | 2 | 1,408 | 0.14% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 37.70 | 37.40 | -2 | 952 | -0.21% |
|
| 2025/01/14 | 1 | 35.35 | 0 | 0.00 | 36.10 | 1 | 935 | 0.11% |
|
| 2025/01/13 | 1 | 36.40 | 0 | 0.00 | 35.35 | 1 | 932 | 0.11% |
|
| 2025/01/02 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 916 | 0.11% |
|
| 2024/12/30 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 909 | 0.11% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 889 | -0.11% |
|
| 2024/12/20 | 3 | 38.72 | 0 | 0.00 | 38.70 | 3 | 880 | 0.34% |
|
| 2024/12/19 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 879 | 0.11% |
|
| 2024/12/10 | 3 | 41.70 | 1 | 41.40 | 41.45 | 2 | 839 | 0.24% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 42.55 | 41.65 | -1 | 835 | -0.12% |
|
| 2024/12/06 | 1 | 42.90 | 1 | 43.55 | 43.00 | 0 | 814 | 0.00% |
|
| 2024/12/05 | 4 | 45.10 | 1 | 43.85 | 44.30 | 3 | 786 | 0.38% |
|
| 2024/12/04 | 4 | 44.55 | 8 | 45.33 | 45.80 | -4 | 686 | -0.58% |
|
| 2024/12/03 | 3 | 43.12 | 0.1 | 42.00 | 42.50 | 3 | 559 | 0.53% |
|
| 2024/12/02 | 1.1 | 41.79 | 3 | 42.87 | 43.10 | -2 | 477 | -0.41% |
|
| 2024/11/29 | 1 | 41.45 | 0 | 0.00 | 42.00 | 1 | 433 | 0.23% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 42.00 | 41.25 | -1 | 407 | -0.25% |
|
| 2024/11/27 | 0 | 0.00 | 12 | 43.11 | 42.95 | -12 | 370 | -3.24% |
|
| 2024/11/26 | 2 | 40.48 | 0 | 0.00 | 39.80 | 2 | 317 | 0.63% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 292 | -0.68% |
|
| 2024/11/20 | 2 | 39.30 | 0 | 0.00 | 38.70 | 2 | 290 | 0.69% |
|
| 2024/11/13 | 3 | 36.90 | 0 | 0.00 | 37.60 | 3 | 234 | 1.28% |
|
| 2024/09/24 | 10 | 37.04 | 0 | 0.00 | 37.15 | 10 | 727 | 1.37% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 39.26 | 39.40 | -7 | 912 | -0.77% |
|
| 2024/08/13 | 1 | 40.50 | 1 | 40.35 | 40.35 | 0 | 913 | 0.00% |
|
| 2024/08/12 | 1 | 40.35 | 1 | 40.25 | 40.25 | 0 | 914 | 0.00% |
|
| 2024/08/09 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 894 | 0.11% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 35.84 | 35.85 | -5 | 876 | -0.57% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 802 | -0.12% |
|
| 2024/07/16 | 1 | 44.35 | 1 | 44.55 | 43.20 | 0 | 723 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 43.60 | 42.30 | -1 | 511 | -0.20% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 503 | -0.20% |
|
| 2024/06/25 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 486 | 0.21% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 42.30 | 42.60 | -0.2 | 401 | -0.05% |
|
| 2024/06/12 | 5 | 42.50 | 0 | 0.00 | 42.70 | 5 | 397 | 1.26% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 338 | -0.30% |
|
| 2024/06/03 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 333 | 0.30% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 318 | -0.31% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 40.25 | 40.50 | -2 | 306 | -0.65% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 300 | -0.67% |
|
| 2024/05/28 | 0.2 | 40.75 | 1 | 40.90 | 40.65 | -0.8 | 295 | -0.27% |
|
| 2024/05/20 | 2 | 39.55 | 1 | 40.00 | 39.85 | 1 | 253 | 0.39% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 39.15 | 39.75 | -5 | 205 | -2.43% |
|
| 2024/05/03 | 2 | 40.20 | 0 | 0.00 | 38.45 | 2 | 178 | 1.12% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 137 | -0.73% |
|
