券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7.1 | 90.21 | 5 | 90.26 | 89.20 | 2.1 | 8,604 | 0.02% |
|
| 2024/05/02 | 3.1 | 87.61 | 3 | 88.07 | 89.20 | 0.1 | 8,532 | 0.00% |
|
| 2024/04/30 | 1 | 87.40 | 1 | 87.80 | 86.20 | 0 | 8,461 | 0.00% |
|
| 2024/04/29 | 10 | 90.62 | 10 | 89.56 | 87.90 | 0 | 8,420 | 0.00% |
|
| 2024/04/26 | 6 | 87.30 | 5 | 86.20 | 86.40 | 1 | 8,296 | 0.01% |
|
| 2024/04/25 | 11 | 86.49 | 12 | 86.45 | 86.40 | -1 | 8,257 | -0.01% |
|
| 2024/04/24 | 5 | 88.18 | 6 | 88.48 | 87.30 | -1 | 8,223 | -0.01% |
|
| 2024/04/23 | 8 | 84.23 | 10 | 85.14 | 85.10 | -2 | 8,153 | -0.02% |
|
| 2024/04/22 | 4 | 82.25 | 4 | 81.90 | 80.70 | 0 | 8,081 | 0.00% |
|
| 2024/04/19 | 2 | 85.75 | 7 | 86.00 | 86.90 | -5 | 7,912 | -0.06% |
|
| 2024/04/18 | 8 | 89.94 | 39 | 89.18 | 88.80 | -31 | 7,831 | -0.40% |
|
| 2024/04/17 | 9 | 88.73 | 9 | 89.31 | 90.90 | 0 | 7,774 | 0.00% |
|
| 2024/04/16 | 17 | 88.22 | 8 | 86.58 | 86.40 | 9 | 7,675 | 0.12% |
|
| 2024/04/15 | 1 | 94.20 | 3 | 93.10 | 90.60 | -2 | 7,537 | -0.03% |
|
| 2024/04/12 | 5 | 92.90 | 2 | 92.80 | 92.80 | 3 | 7,407 | 0.04% |
|
| 2024/04/11 | 3 | 90.50 | 7.4 | 90.79 | 91.00 | -4.4 | 7,300 | -0.06% |
|
| 2024/04/10 | 9 | 91.93 | 9 | 91.54 | 89.80 | 0 | 7,201 | 0.00% |
|
| 2024/04/09 | 30 | 93.77 | 12 | 90.66 | 90.60 | 18 | 6,972 | 0.26% |
|
| 2024/04/08 | 10 | 94.11 | 6 | 95.47 | 94.10 | 4 | 6,389 | 0.06% |
|
| 2024/04/03 | 30 | 94.65 | 25 | 94.56 | 94.00 | 5 | 6,151 | 0.08% |
|
| 2024/04/02 | 16 | 96.58 | 6 | 97.40 | 95.90 | 10 | 5,882 | 0.17% |
|
| 2024/04/01 | 7 | 94.16 | 13 | 94.11 | 96.40 | -6 | 5,617 | -0.11% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 87.70 | 87.70 | -2 | 5,266 | -0.04% |
|
| 2024/03/28 | 3 | 89.70 | 1 | 88.80 | 88.80 | 2 | 5,198 | 0.04% |
|
| 2024/03/27 | 1 | 88.10 | 0.1 | 87.88 | 88.50 | 0.9 | 5,142 | 0.02% |
|
| 2024/03/26 | 10 | 92.20 | 10 | 90.90 | 87.30 | 0 | 5,066 | 0.00% |
|
| 2024/03/25 | 16 | 90.75 | 15 | 91.79 | 90.40 | 1 | 4,838 | 0.02% |
|
| 2024/03/22 | 8 | 83.66 | 16.1 | 85.42 | 86.50 | -8.1 | 4,490 | -0.18% |
|
| 2024/03/20 | 2 | 77.30 | 0.4 | 77.90 | 77.70 | 1.6 | 4,095 | 0.04% |
|
| 2024/03/19 | 3 | 77.27 | 5 | 78.28 | 78.70 | -2 | 4,069 | -0.05% |
|
| 2024/03/18 | 2 | 74.55 | 4.2 | 75.02 | 75.90 | -2.2 | 3,969 | -0.06% |
|
| 2024/03/15 | 1 | 72.20 | 1 | 72.30 | 72.00 | 0 | 3,948 | 0.00% |
|
| 2024/03/14 | 5 | 70.50 | 0.1 | 70.50 | 70.70 | 4.9 | 3,936 | 0.12% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 3,813 | -0.03% |
|
| 2024/03/08 | 5 | 75.00 | 1 | 74.40 | 74.00 | 4 | 3,696 | 0.11% |
|
| 2024/03/07 | 2.4 | 77.41 | 15 | 79.10 | 76.60 | -12.6 | 3,553 | -0.35% |
|
| 2024/03/06 | 16 | 81.78 | 2.1 | 81.06 | 80.00 | 14 | 3,448 | 0.40% |
|
| 2024/03/05 | 2 | 77.60 | 0 | 0.00 | 77.70 | 2 | 3,305 | 0.06% |
|
| 2024/03/04 | 2 | 79.00 | 6 | 77.18 | 77.30 | -4 | 3,276 | -0.12% |
|
| 2024/03/01 | 6 | 80.80 | 3 | 79.83 | 78.50 | 3 | 3,205 | 0.09% |
|
| 2024/02/29 | 2 | 80.30 | 0 | 0.00 | 79.00 | 2 | 3,102 | 0.06% |
|
| 2024/02/27 | 2 | 78.55 | 5 | 78.50 | 78.40 | -3 | 3,032 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 39.1 | 80.17 | 79.50 | -39.1 | 2,925 | -1.33% |
|
| 2024/02/23 | 49.1 | 87.39 | 1 | 83.40 | 82.00 | 48.1 | 2,793 | 1.72% |
|
| 2024/02/22 | 3 | 81.63 | 9 | 84.72 | 85.80 | -6 | 2,296 | -0.26% |
|
| 2024/02/21 | 24 | 81.26 | 2 | 80.20 | 78.00 | 22 | 1,966 | 1.12% |
|
| 2024/02/20 | 15 | 80.87 | 7 | 81.31 | 80.00 | 8 | 1,797 | 0.45% |
|
| 2024/02/19 | 3 | 77.90 | 8 | 78.93 | 78.20 | -5 | 1,457 | -0.34% |
|
| 2024/02/16 | 8 | 72.53 | 7 | 75.03 | 75.20 | 1 | 1,199 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 1,007 | -0.30% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,010 | -0.10% |
|
| 2024/02/02 | 8 | 61.54 | 2 | 61.50 | 61.50 | 6 | 1,009 | 0.59% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,025 | -0.10% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,065 | -0.09% |
|
| 2024/01/30 | 0.1 | 60.10 | 0 | 0.00 | 60.20 | 0.1 | 1,090 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 1,161 | -0.09% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,288 | -0.08% |
|
| 2024/01/11 | 1 | 56.70 | 1 | 56.70 | 56.60 | 0 | 1,291 | 0.00% |
|
| 2024/01/04 | 2 | 57.60 | 0 | 0.00 | 57.40 | 2 | 1,367 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 60.40 | 58.50 | -1 | 1,690 | -0.06% |
|
| 2023/12/27 | 2 | 59.10 | 0 | 0.00 | 59.30 | 2 | 1,646 | 0.12% |
|
| 2023/12/22 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 1,586 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 59.40 | 59.00 | 0 | 1,555 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 12 | 59.60 | 59.30 | -12 | 1,548 | -0.77% |
|
| 2023/12/15 | 2 | 61.15 | 0 | 0.00 | 60.90 | 2 | 1,541 | 0.13% |
|
| 2023/12/14 | 2 | 64.10 | 2 | 63.75 | 63.10 | 0 | 1,520 | 0.00% |
|
| 2023/12/13 | 2 | 63.95 | 1.4 | 64.91 | 64.50 | 0.6 | 1,517 | 0.04% |
|
| 2023/12/12 | 2 | 63.55 | 3 | 63.73 | 63.90 | -1 | 1,503 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 61.50 | 62.40 | -2 | 1,471 | -0.14% |
|
| 2023/12/08 | 2 | 60.60 | 5 | 60.56 | 60.70 | -3 | 1,449 | -0.21% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 1,437 | -0.07% |
|
| 2023/12/06 | 7 | 59.00 | 0 | 59.60 | 59.00 | 7 | 1,436 | 0.49% |
|
| 2023/12/01 | 1 | 59.80 | 7 | 60.00 | 59.70 | -6 | 1,448 | -0.41% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 58.00 | 58.70 | -0.1 | 1,430 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,381 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 1,362 | -0.15% |
|
| 2023/11/17 | 5 | 55.80 | 7 | 56.39 | 56.20 | -2 | 1,354 | -0.15% |
|
| 2023/11/16 | 4 | 54.20 | 0.1 | 54.50 | 54.70 | 3.9 | 1,335 | 0.29% |
|
| 2023/11/14 | 1.1 | 54.64 | 0 | 0.00 | 54.70 | 1.1 | 1,318 | 0.08% |
|
| 2023/11/10 | 3 | 56.20 | 0 | 0.00 | 56.20 | 3 | 1,280 | 0.23% |
|
| 2023/11/09 | 19 | 57.15 | 2.3 | 57.40 | 56.70 | 16.7 | 1,284 | 1.30% |
|
| 2023/11/08 | 21.1 | 58.36 | 20 | 58.50 | 58.50 | 1.1 | 1,272 | 0.08% |
|
| 2023/11/07 | 26 | 56.48 | 20 | 56.80 | 56.80 | 6 | 1,265 | 0.47% |
|
| 2023/11/03 | 0 | 0.00 | 14 | 55.30 | 55.30 | -14 | 1,272 | -1.10% |
|
| 2023/11/02 | 1 | 56.97 | 1 | 55.90 | 55.90 | 0 | 1,277 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 1,251 | -0.08% |
|
| 2023/10/31 | 5 | 54.00 | 6 | 55.98 | 54.20 | -1 | 1,217 | -0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 1,185 | -0.08% |
|
| 2023/10/27 | 1 | 54.46 | 1 | 52.90 | 52.40 | 0 | 1,183 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 12 | 51.32 | 51.70 | -12 | 1,142 | -1.05% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 50.80 | 50.80 | -5 | 1,140 | -0.44% |
|
| 2023/10/17 | 0.1 | 51.50 | 2 | 51.20 | 51.20 | -1.9 | 1,125 | -0.17% |
|
| 2023/10/16 | 0 | 51.10 | 0.3 | 51.10 | 51.30 | -0.3 | 1,114 | -0.02% |
|
| 2023/10/13 | 10 | 52.90 | 0 | 0.00 | 52.20 | 10 | 1,105 | 0.90% |
|
| 2023/10/12 | 17 | 52.08 | 17 | 51.61 | 52.30 | 0 | 1,087 | 0.00% |
|
| 2023/10/11 | 37.3 | 53.63 | 20 | 52.09 | 50.20 | 17.3 | 1,039 | 1.66% |
|
| 2023/10/06 | 15 | 50.64 | 13 | 52.26 | 52.80 | 2 | 804 | 0.25% |
|
| 2023/10/05 | 0 | 0.00 | 9 | 48.00 | 48.00 | -9 | 689 | -1.31% |
|
| 2023/10/02 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 684 | 0.15% |
|
| 2023/09/27 | 4 | 46.85 | 2 | 46.80 | 47.20 | 2 | 686 | 0.29% |
|
| 2023/09/25 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 686 | 0.15% |
|
| 2023/09/22 | 3 | 46.85 | 3 | 47.15 | 47.20 | 0 | 683 | 0.00% |
|
| 2023/09/21 | 5.2 | 47.00 | 5 | 47.50 | 47.55 | 0.2 | 681 | 0.04% |
|
| 2023/09/20 | 0.2 | 48.15 | 5 | 48.00 | 48.35 | -4.8 | 672 | -0.72% |
|
| 2023/09/19 | 6 | 47.52 | 0 | 0.00 | 47.60 | 6 | 665 | 0.90% |
|
| 2023/09/18 | 14 | 48.39 | 5 | 48.35 | 48.20 | 9 | 655 | 1.37% |
|
| 2023/09/13 | 1 | 45.65 | 0 | 0.00 | 45.95 | 1 | 625 | 0.16% |
|
| 2023/09/12 | 0.2 | 45.90 | 1 | 45.55 | 45.85 | -0.9 | 627 | -0.14% |
|
| 2023/09/11 | 1 | 45.45 | 1 | 45.15 | 45.10 | 0 | 633 | 0.00% |
|
| 2023/09/07 | 0.1 | 45.10 | 1 | 45.55 | 45.60 | -1 | 634 | -0.15% |
|
| 2023/09/05 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 614 | 0.16% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 617 | -0.16% |
|
| 2023/09/01 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 617 | 0.16% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 43.60 | 43.50 | -10 | 615 | -1.62% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 44.00 | 44.30 | -5 | 626 | -0.80% |
|
| 2023/08/22 | 0.1 | 43.50 | 0 | 0.00 | 43.50 | 0.1 | 625 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 3.1 | 43.95 | 43.95 | -3.1 | 619 | -0.49% |
|
| 2023/08/17 | 0 | 0.00 | 7.4 | 44.00 | 43.80 | -7.4 | 613 | -1.21% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 44.50 | 44.55 | -2 | 605 | -0.33% |
|
| 2023/08/11 | 1.1 | 43.36 | 1 | 43.80 | 43.75 | 0.1 | 574 | 0.01% |
|
| 2023/08/10 | 1.1 | 45.86 | 0 | 0.00 | 45.75 | 1.1 | 526 | 0.20% |
|
| 2023/08/09 | 0.1 | 46.36 | 4 | 46.45 | 46.30 | -3.9 | 490 | -0.79% |
|
| 2023/08/08 | 0.1 | 45.95 | 5 | 46.13 | 46.20 | -4.9 | 472 | -1.04% |
|
| 2023/08/04 | 0.4 | 45.15 | 0 | 0.00 | 45.20 | 0.4 | 425 | 0.10% |
|
| 2023/08/01 | 0.2 | 44.58 | 0 | 0.00 | 44.55 | 0.2 | 404 | 0.04% |
|
| 2023/07/31 | 4 | 45.31 | 0 | 0.00 | 45.30 | 4 | 383 | 1.04% |
|
| 2023/07/24 | 0 | 44.90 | 0 | 0.00 | 44.80 | 0 | 351 | 0.01% |
|
| 2023/07/21 | 3.1 | 45.08 | 0 | 0.00 | 45.00 | 3.1 | 348 | 0.89% |
|
| 2023/07/13 | 2 | 44.70 | 0 | 0.00 | 44.80 | 2 | 331 | 0.60% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 44.15 | 44.10 | -5 | 333 | -1.50% |
|
| 2023/06/20 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 335 | 0.30% |
|
| 2023/06/19 | 6 | 43.79 | 0 | 0.00 | 43.75 | 6 | 333 | 1.80% |
|
| 2023/06/16 | 2 | 44.35 | 0 | 0.00 | 44.25 | 2 | 328 | 0.61% |
|
| 2023/06/15 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 323 | 0.31% |
|
| 2023/06/08 | 1 | 43.75 | 1 | 43.80 | 43.70 | 0 | 316 | 0.00% |
|
| 2023/06/05 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 330 | 0.30% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 334 | -0.30% |
|
| 2023/05/22 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 344 | 0.29% |
|
| 2023/04/26 | 3 | 41.00 | 0 | 0.00 | 41.25 | 3 | 354 | 0.85% |
|
| 2023/04/24 | 10 | 41.40 | 0 | 0.00 | 41.50 | 10 | 355 | 2.81% |
|
| 2023/04/12 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 340 | 0.29% |
|
| 2023/03/30 | 3 | 41.60 | 0 | 0.00 | 41.55 | 3 | 315 | 0.95% |
|
| 2023/03/17 | 2 | 41.15 | 0 | 0.00 | 41.35 | 2 | 273 | 0.73% |
|
| 2023/03/16 | 1 | 40.75 | 1 | 40.75 | 40.75 | 0 | 264 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 40.19 | 40.80 | -10 | 247 | -4.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 242 | -0.41% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 41.15 | 41.20 | -2 | 234 | -0.85% |
|
| 2023/03/08 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 227 | 0.88% |
|
| 2023/03/03 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 206 | 0.48% |
|
| 2023/02/20 | 4 | 38.90 | 0 | 0.00 | 38.90 | 4 | 185 | 2.15% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 152 | -0.66% |
|
| 2022/12/27 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 154 | 1.29% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 231 | -0.43% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 37.15 | 37.15 | -5 | 234 | -2.13% |
|
| 2022/11/15 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 237 | 0.42% |
|
| 2022/11/14 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 238 | 0.42% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 36.70 | 36.70 | -5 | 238 | -2.10% |
|
| 2022/11/09 | 8 | 36.29 | 0 | 0.00 | 36.35 | 8 | 244 | 3.28% |
|
| 2022/11/08 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 246 | 0.81% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 35.40 | 35.60 | -4 | 275 | -1.45% |
|
| 2022/10/31 | 4 | 35.00 | 0 | 0.00 | 35.20 | 4 | 277 | 1.44% |
|
| 2022/10/20 | 1 | 34.95 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/10/17 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 299 | 0.33% |
|
| 2022/10/13 | 2 | 35.85 | 0 | 0.00 | 35.55 | 2 | 317 | 0.63% |
|
| 2022/10/11 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 360 | 0.28% |
|
| 2022/09/16 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 410 | 0.24% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 38.10 | 38.15 | -3 | 424 | -0.71% |
|
| 2022/09/13 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 426 | 0.23% |
|
| 2022/09/07 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 438 | 0.23% |
|
| 2022/08/31 | 0.4 | 39.00 | 0 | 0.00 | 39.05 | 0.4 | 440 | 0.09% |
|
| 2022/08/29 | 1 | 38.70 | 1 | 38.60 | 38.70 | 0 | 439 | 0.00% |
|
| 2022/08/17 | 4 | 38.68 | 1 | 38.25 | 38.40 | 3 | 429 | 0.70% |
|
| 2022/08/15 | 11 | 38.43 | 0 | 0.00 | 38.60 | 11 | 425 | 2.58% |
|
| 2022/08/12 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 421 | 0.24% |
|
| 2022/08/11 | 2 | 37.95 | 0 | 0.00 | 38.05 | 2 | 418 | 0.48% |
|
| 2022/08/04 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 412 | 0.48% |
|
| 2022/08/02 | 2 | 38.25 | 0 | 0.00 | 38.40 | 2 | 425 | 0.47% |
|
| 2022/07/26 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 416 | 0.48% |
|
| 2022/07/21 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 418 | 0.24% |
|
| 2022/07/20 | 1 | 37.70 | 2 | 37.75 | 37.80 | -1 | 414 | -0.24% |
|
| 2022/07/19 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 403 | 0.50% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 40.25 | 40.50 | -3 | 379 | -0.79% |
|
| 2022/07/12 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 350 | 0.29% |
|
| 2022/07/05 | 1 | 39.85 | 0 | 0.00 | 40.15 | 1 | 347 | 0.29% |
|
| 2022/07/04 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 346 | 0.29% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 41.28 | 40.50 | -3 | 350 | -0.86% |
|
| 2022/06/30 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 348 | 0.57% |
|
| 2022/06/27 | 2 | 42.25 | 0 | 0.00 | 42.30 | 2 | 358 | 0.56% |
|
| 2022/06/15 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 398 | 0.25% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 415 | -0.24% |
|
| 2022/05/26 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 455 | 0.22% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 468 | -0.21% |
|
| 2022/05/18 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 479 | 0.21% |
|
| 2022/05/10 | 0.2 | 42.00 | 0 | 0.00 | 42.40 | 0.2 | 511 | 0.04% |
|
| 2022/05/05 | 0.2 | 43.80 | 0 | 0.00 | 43.65 | 0.2 | 504 | 0.04% |
|
| 2022/04/27 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 516 | 0.19% |
|
| 2022/04/22 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 508 | 0.20% |
|
| 2022/04/21 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 509 | 0.20% |
|
| 2022/04/20 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 505 | 0.20% |
|
| 2022/04/19 | 0.2 | 44.10 | 0 | 0.00 | 43.90 | 0.2 | 507 | 0.04% |
|
| 2022/04/18 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 508 | 0.20% |
|
| 2022/04/13 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 499 | 0.20% |
|
| 2022/04/12 | 1 | 44.00 | 1 | 44.25 | 44.20 | 0 | 496 | 0.00% |
|
| 2022/03/31 | 0 | 46.00 | 0 | 0.00 | 45.80 | 0 | 484 | 0.00% |
|
| 2022/03/25 | 0.4 | 46.00 | 0 | 0.00 | 44.95 | 0.4 | 456 | 0.09% |
|
| 2022/03/23 | 1 | 45.15 | 1 | 45.40 | 45.40 | 0 | 440 | 0.00% |
|
| 2022/03/18 | 2 | 45.10 | 1 | 45.05 | 45.20 | 1 | 415 | 0.24% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.80 | 44.35 | -1 | 396 | -0.25% |
|
| 2022/03/10 | 1 | 43.35 | 1 | 43.90 | 43.80 | 0 | 370 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 345 | -0.29% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 350 | -0.29% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 43.50 | 43.55 | -2 | 346 | -0.58% |
|
| 2022/02/24 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 343 | 0.29% |
|
| 2022/02/22 | 1 | 43.55 | 1 | 43.55 | 43.60 | 0 | 343 | 0.00% |
|
| 2022/02/16 | 1 | 43.85 | 2 | 44.00 | 44.00 | -1 | 339 | -0.29% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 43.45 | 43.15 | -3 | 332 | -0.90% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 321 | -0.31% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 39.70 | 40.20 | -2 | 392 | -0.51% |
|
| 2021/11/26 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 389 | 0.26% |
|
| 2021/11/24 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 392 | 0.25% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 463 | -0.22% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 40.05 | 40.25 | -1 | 469 | -0.21% |
|
| 2021/10/29 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 516 | 0.19% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 39.20 | 39.15 | -3 | 595 | -0.50% |
|
| 2021/09/14 | 0.3 | 39.20 | 0 | 0.00 | 39.10 | 0.3 | 615 | 0.04% |
|
| 2021/09/01 | 1 | 38.85 | 5 | 38.85 | 38.90 | -4 | 627 | -0.64% |
|
| 2021/08/26 | 3 | 38.70 | 0 | 0.00 | 38.70 | 3 | 617 | 0.49% |
|
| 2021/08/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 608 | 0.16% |
|
| 2021/08/18 | 1 | 40.40 | 0 | 0.00 | 40.95 | 1 | 548 | 0.18% |
|
| 2021/08/11 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 510 | 0.20% |
|
| 2021/08/10 | 3 | 42.88 | 0 | 0.00 | 42.85 | 3 | 512 | 0.59% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 523 | -0.19% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 572 | -0.17% |
|
| 2021/07/28 | 1 | 41.60 | 0 | 0.00 | 41.90 | 1 | 589 | 0.17% |
|
| 2021/07/26 | 1 | 42.05 | 5 | 41.95 | 41.95 | -4 | 609 | -0.66% |
|
| 2021/07/23 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 602 | 0.17% |
|
| 2021/07/19 | 5 | 42.85 | 0 | 0.00 | 42.85 | 5 | 633 | 0.79% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 642 | -0.16% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 648 | -0.15% |
|
| 2021/06/30 | 1 | 41.45 | 4 | 41.45 | 41.55 | -3 | 667 | -0.45% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 705 | -0.14% |
|
| 2021/06/17 | 4 | 40.90 | 0 | 0.00 | 40.95 | 4 | 736 | 0.54% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 736 | -0.14% |
|
| 2021/06/10 | 1 | 40.30 | 0 | 0.00 | 40.55 | 1 | 736 | 0.14% |
|
| 2021/05/31 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 739 | 0.14% |
|
| 2021/05/26 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 735 | 0.14% |
|
| 2021/05/17 | 2 | 38.65 | 0 | 0.00 | 38.10 | 2 | 733 | 0.27% |
|
| 2021/05/12 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 690 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 42.10 | 40.95 | -2 | 651 | -0.31% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 42.05 | 41.85 | -2 | 577 | -0.35% |
|
| 2021/04/29 | 10 | 41.35 | 0 | 0.00 | 41.40 | 10 | 561 | 1.78% |
|
| 2021/04/27 | 5 | 41.50 | 5 | 41.39 | 41.40 | 0 | 557 | 0.00% |
|
| 2021/04/22 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 516 | 0.19% |
|
| 2021/04/20 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 505 | 0.20% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 494 | -0.20% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 40.40 | 40.55 | -10 | 494 | -2.02% |
|
| 2021/04/14 | 1 | 40.00 | 39 | 40.29 | 40.10 | -38 | 490 | -7.74% |
|
| 2021/04/13 | 3 | 40.73 | 2 | 40.75 | 40.80 | 1 | 469 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 457 | -0.22% |
|
| 2021/04/08 | 1 | 41.20 | 6 | 41.12 | 41.20 | -5 | 438 | -1.14% |
|
| 2021/04/07 | 5 | 40.93 | 7 | 41.12 | 41.35 | -2 | 425 | -0.47% |
|
| 2021/04/06 | 2 | 40.45 | 7 | 40.54 | 40.70 | -5 | 407 | -1.23% |
|
| 2021/04/01 | 1 | 40.05 | 3 | 40.10 | 40.20 | -2 | 393 | -0.51% |
|
| 2021/03/31 | 5 | 39.97 | 5 | 40.03 | 39.90 | 0 | 382 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.60 | 39.75 | -3 | 366 | -0.82% |
|
| 2021/03/29 | 3 | 39.02 | 6 | 39.15 | 39.30 | -3 | 354 | -0.85% |
|
| 2021/03/26 | 1 | 38.65 | 4 | 38.48 | 38.55 | -3 | 339 | -0.88% |
|
| 2021/03/25 | 5 | 38.35 | 4 | 38.43 | 38.10 | 1 | 336 | 0.30% |
|
| 2021/03/23 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 306 | 0.65% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 38.20 | 38.35 | -10 | 308 | -3.24% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 302 | -0.33% |
|
| 2021/03/16 | 3 | 38.15 | 1 | 38.00 | 38.15 | 2 | 295 | 0.68% |
|
| 2021/03/15 | 10 | 37.87 | 2 | 37.80 | 38.00 | 8 | 292 | 2.73% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 283 | -0.35% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 37.25 | 37.15 | -2 | 281 | -0.71% |
|
| 2021/03/10 | 1 | 37.10 | 5 | 37.10 | 37.20 | -4 | 279 | -1.43% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 36.69 | 37.00 | -6 | 277 | -2.16% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 36.67 | 36.60 | -8 | 276 | -2.90% |
|
| 2021/03/05 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 275 | 0.36% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 36.54 | 36.55 | -5 | 275 | -1.81% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 36.25 | 36.15 | -5 | 267 | -1.87% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 263 | -0.38% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 255 | -0.39% |
|
| 2021/02/05 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 260 | 0.38% |
|
| 2021/02/02 | 10 | 34.85 | 0 | 0.00 | 34.75 | 10 | 265 | 3.77% |
|
| 2021/01/29 | 12 | 34.80 | 0 | 0.00 | 34.60 | 12 | 268 | 4.47% |
|
| 2021/01/25 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 271 | 0.37% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 35.10 | 34.80 | -5 | 279 | -1.79% |
|
| 2021/01/12 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 364 | 0.27% |
|
| 2021/01/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 366 | 0.27% |
|
| 2021/01/08 | 3 | 35.35 | 0 | 0.00 | 35.45 | 3 | 365 | 0.82% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 359 | -0.28% |
|
| 2020/12/31 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 360 | 0.28% |
|
| 2020/12/30 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 366 | 0.27% |
|
| 2020/12/14 | 5 | 36.05 | 1 | 36.10 | 36.05 | 4 | 352 | 1.13% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 35.20 | 35.30 | -3 | 336 | -0.89% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 35.15 | 35.15 | -5 | 331 | -1.51% |
|
| 2020/11/24 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 329 | 0.30% |
|
| 2020/11/18 | 0.3 | 35.10 | 0 | 0.00 | 35.10 | 0.3 | 326 | 0.09% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 35.05 | 34.95 | -8 | 327 | -2.44% |
|
| 2020/11/16 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 331 | 0.30% |
|
| 2020/11/13 | 2 | 34.93 | 0 | 0.00 | 35.10 | 2 | 331 | 0.60% |
|
| 2020/10/23 | 3 | 36.30 | 3 | 36.60 | 36.60 | 0 | 300 | 0.00% |
|
| 2020/10/22 | 3 | 35.45 | 2 | 35.38 | 36.60 | 1 | 275 | 0.36% |
|
| 2020/10/16 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 271 | 0.37% |
|
| 2020/09/29 | 6 | 33.15 | 0 | 0.00 | 33.25 | 6 | 322 | 1.86% |
|
| 2020/09/24 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 342 | 0.29% |
|
| 2020/09/23 | 4 | 33.66 | 0 | 0.00 | 33.50 | 4 | 341 | 1.17% |
|
| 2020/09/22 | 1 | 33.55 | 0 | 0.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2020/09/17 | 2 | 33.63 | 0 | 0.00 | 33.70 | 2 | 346 | 0.58% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 386 | -0.26% |
|
| 2020/08/12 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 393 | 0.51% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 33.16 | 33.20 | -10 | 396 | -2.52% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 395 | -0.51% |
|
| 2020/08/03 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 401 | 0.50% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 371 | -0.27% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 348 | -0.29% |
|
| 2020/07/20 | 1 | 35.10 | 2 | 35.18 | 35.10 | -1 | 338 | -0.30% |
|
| 2020/07/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 332 | 0.30% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 329 | -0.30% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 348 | -0.29% |
|
| 2020/06/12 | 5 | 33.45 | 0 | 0.00 | 33.65 | 5 | 418 | 1.19% |
|
| 2020/06/10 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 412 | 0.24% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 34.80 | 34.95 | -1 | 431 | -0.23% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 454 | -0.22% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 34.60 | 34.45 | -4 | 454 | -0.88% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 431 | -0.93% |
|
| 2020/05/14 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 423 | 0.47% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 422 | -0.47% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 33.75 | 33.80 | -5 | 422 | -1.18% |
|
| 2020/05/11 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 416 | 0.48% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 416 | -0.24% |
|
| 2020/04/30 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 416 | 0.24% |
|
| 2020/04/29 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 422 | 0.24% |
|
| 2020/04/20 | 3 | 32.55 | 1 | 32.55 | 32.70 | 2 | 419 | 0.48% |
|
| 2020/04/15 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 409 | 0.24% |
|
| 2020/04/14 | 3 | 31.85 | 4 | 31.90 | 32.20 | -1 | 408 | -0.24% |
|
| 2020/04/10 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 399 | 0.25% |
|
| 2020/04/09 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 392 | 0.25% |
|
| 2020/04/06 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 376 | 1.33% |
|
| 2020/04/01 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 365 | 0.27% |
|
| 2020/03/31 | 5 | 29.30 | 12 | 29.30 | 29.55 | -7 | 361 | -1.94% |
|
| 2020/03/19 | 5 | 26.98 | 0 | 0.00 | 26.05 | 5 | 315 | 1.59% |
|
| 2020/03/18 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 294 | 0.68% |
|
| 2020/03/17 | 2 | 29.48 | 0 | 0.00 | 29.40 | 2 | 267 | 0.75% |
|
| 2020/03/13 | 3 | 30.03 | 0 | 0.00 | 31.00 | 3 | 247 | 1.21% |
|
| 2020/03/12 | 3 | 32.57 | 0 | 0.00 | 32.20 | 3 | 225 | 1.33% |
|
| 2020/03/11 | 0 | 0.00 | 0 | 33.80 | 33.65 | 0 | 207 | 0.00% |
|
| 2020/03/06 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 188 | 1.06% |
|
| 2020/03/03 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 186 | 1.61% |
|
| 2020/02/27 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 179 | 0.56% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 181 | -0.55% |
|
| 2020/02/03 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 191 | 0.52% |
|
| 2020/01/31 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 180 | 0.55% |
|
| 2020/01/16 | 2 | 34.85 | 0 | 0.00 | 34.95 | 2 | 163 | 1.23% |
|
| 2020/01/14 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 163 | 0.61% |
|
| 2020/01/09 | 8 | 34.69 | 0 | 0.00 | 34.60 | 8 | 169 | 4.71% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 170 | -0.59% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 171 | -1.17% |
|
| 2019/12/23 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 175 | 0.57% |
|
| 2019/12/12 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 174 | 0.57% |
|
| 2019/12/09 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 182 | 0.55% |
|
| 2019/12/04 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 189 | 0.53% |
|
| 2019/11/26 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 215 | 0.46% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 217 | -2.30% |
|
| 2019/11/13 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 215 | 0.46% |
|
| 2019/11/11 | 2 | 34.55 | 0 | 0.00 | 34.70 | 2 | 222 | 0.90% |
|
| 2019/11/08 | 1 | 34.50 | 1 | 34.50 | 34.60 | 0 | 219 | 0.00% |
|
| 2019/11/07 | 2 | 34.10 | 0 | 0.00 | 34.20 | 2 | 213 | 0.94% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 242 | -0.41% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 353 | -0.28% |
|
| 2019/10/04 | 2 | 33.88 | 0 | 0.00 | 33.90 | 2 | 393 | 0.51% |
|
| 2019/09/19 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 419 | 0.24% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 34.15 | 34.15 | -6 | 426 | -1.41% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 437 | -0.23% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 439 | -0.23% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 33.80 | 34.10 | -1 | 436 | -0.23% |
|
| 2019/08/30 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 433 | 0.23% |
|
| 2019/08/27 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 432 | 0.23% |
|
| 2019/08/19 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 435 | 0.23% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 33.10 | 32.85 | -3 | 430 | -0.70% |
|
| 2019/08/12 | 0 | 0.00 | 0.4 | 32.95 | 32.85 | -0.4 | 425 | -0.08% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 33.40 | 33.00 | -3 | 452 | -0.66% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 32.15 | 32.30 | -3 | 447 | -0.67% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 32.75 | 32.25 | -1 | 442 | -0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 425 | -0.23% |
|
| 2019/07/18 | 1 | 33.00 | 2 | 33.05 | 33.00 | -1 | 418 | -0.24% |
|
| 2019/07/17 | 2 | 35.15 | 4 | 35.15 | 35.15 | -2 | 388 | -0.51% |
|
| 2019/07/16 | 3 | 35.30 | 4 | 35.48 | 35.35 | -1 | 361 | -0.28% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 339 | -0.29% |
|
| 2019/07/12 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 324 | 0.31% |
|
| 2019/07/11 | 8 | 35.56 | 0 | 0.00 | 35.70 | 8 | 314 | 2.54% |
|
| 2019/07/04 | 14 | 34.95 | 0 | 0.00 | 34.95 | 14 | 294 | 4.76% |
|
| 2019/07/01 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 294 | 0.68% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 303 | -0.33% |
|
| 2019/06/24 | 1 | 34.10 | 0 | 0.00 | 34.55 | 1 | 302 | 0.33% |
|
| 2019/06/19 | 1 | 33.85 | 1 | 33.80 | 33.85 | 0 | 317 | 0.00% |
|
| 2019/06/17 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 320 | 0.31% |
|
| 2019/06/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 320 | 0.31% |
|
| 2019/05/16 | 3 | 32.73 | 0 | 0.00 | 32.85 | 3 | 333 | 0.90% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 32.45 | 32.55 | -2 | 330 | -0.61% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 276 | -0.36% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 275 | -0.36% |
|
| 2019/04/11 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 263 | 0.38% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 32.47 | 32.50 | -3 | 254 | -1.18% |
|
| 2019/03/22 | 2 | 32.20 | 1 | 32.10 | 32.10 | 1 | 198 | 0.50% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 178 | -1.12% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 162 | -0.61% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 30.05 | 30.20 | -3 | 157 | -1.90% |
|
| 2019/03/04 | 3 | 29.75 | 0 | 0.00 | 30.05 | 3 | 144 | 2.08% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 138 | -1.44% |
|
| 2019/02/25 | 0.4 | 29.65 | 0 | 0.00 | 29.60 | 0.4 | 134 | 0.27% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 28.45 | 28.45 | -4 | 118 | -3.39% |
|
| 2018/12/26 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 146 | 0.68% |
|
| 2018/12/21 | 3 | 28.33 | 0 | 0.00 | 28.30 | 3 | 152 | 1.97% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 28.55 | 28.60 | -3 | 153 | -1.95% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 152 | -1.31% |
|
| 2018/11/19 | 5 | 28.65 | 0 | 0.00 | 28.65 | 5 | 184 | 2.70% |
|
| 2018/10/19 | 1 | 27.25 | 0 | 0.00 | 27.75 | 1 | 228 | 0.44% |
|
| 2018/10/03 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 242 | 0.41% |
|
| 2018/09/07 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 247 | 0.40% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 28.90 | 28.85 | -5 | 248 | -2.01% |
|
| 2018/08/24 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 241 | 0.83% |
|
| 2018/08/21 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 240 | 0.42% |
|
| 2018/08/20 | 0 | 0.00 | 15 | 28.30 | 28.40 | -15 | 237 | -6.31% |
|
| 2018/08/07 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 223 | 0.45% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 216 | -0.46% |
|
| 2018/07/26 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 213 | 0.47% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 27.55 | 27.55 | 0 | 212 | -0.01% |
|
| 2018/07/10 | 2 | 28.18 | 0 | 0.00 | 28.15 | 2 | 181 | 1.10% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 181 | -1.10% |
|
| 2018/06/19 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 190 | 0.52% |
|
| 2018/06/15 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 190 | 0.53% |
|
| 2018/06/13 | 1 | 28.85 | 1 | 28.90 | 28.90 | 0 | 188 | 0.00% |
|
| 2018/05/30 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 178 | 1.12% |
|
| 2018/05/16 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 176 | 0.57% |
|
| 2018/05/15 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 176 | 1.13% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 228 | -0.44% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 223 | -0.45% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 218 | -0.46% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 28.65 | 28.70 | -2 | 203 | -0.98% |
|
| 2018/03/12 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 199 | 1.00% |
|
| 2018/02/08 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 195 | 0.51% |
|
| 2018/02/07 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 200 | 0.50% |
|
| 2018/01/26 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 203 | 0.49% |
|
| 2018/01/22 | 3 | 29.65 | 0 | 0.00 | 29.70 | 3 | 194 | 1.54% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 164 | -1.21% |
|
| 2018/01/04 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 155 | 0.64% |
|