• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22287.90588.4288.00-31,099-0.27%
2024/11/21187.00487.3087.20-31,104-0.27%
2024/11/19385.9000.0085.7031,1260.27%
2024/11/1800.00184.7084.70-11,144-0.09%
2024/11/15285.30586.2685.80-31,162-0.26%
2024/11/14283.80384.5084.70-11,212-0.08%
2024/11/1300.00186.3085.40-11,236-0.08%
2024/11/08185.0000.0084.6011,2860.08%
2024/11/0700.00185.2085.40-11,321-0.08%
2024/11/0600.00184.1084.20-11,348-0.07%
2024/11/01183.3000.0084.1011,5300.07%
2024/10/30183.3000.0083.1011,5640.06%
2024/10/29184.30184.6084.1001,6350.00%
2024/10/25185.50185.4084.6001,6740.00%
2024/10/24486.8000.0085.4041,7140.23%
2024/10/23588.961088.2387.60-51,727-0.29%
2024/10/18285.20785.5485.00-51,746-0.29%
2024/10/17285.6000.0086.0021,7790.11%
2024/10/16284.20184.7085.4011,8120.06%
2024/10/1500.00183.8083.80-11,929-0.05%
2024/10/14182.40183.9083.9001,9690.00%
2024/10/1100.00181.3081.20-11,991-0.05%
2024/10/04180.6000.0080.6012,4520.04%
2024/09/26482.1000.0081.0043,8670.10%
2024/09/24181.7000.0082.0014,2250.02%
2024/09/23183.5000.0083.0014,2740.02%
2024/09/18183.7000.0081.7014,2520.02%
2024/09/10183.0000.0081.8014,4950.02%
2024/09/09284.3000.0085.0024,5080.04%
2024/09/05285.7500.0084.7024,5710.04%
2024/09/04285.55186.7086.1014,5740.02%
2024/09/0200.00191.0090.60-14,634-0.02%
2024/08/30191.7000.0092.0014,6670.02%
2024/08/2800.00190.8091.10-14,794-0.02%
2024/08/23188.7000.0091.4015,9020.02%
2024/08/21191.0000.0091.0016,4250.02%
2024/08/2000.00193.3092.60-16,432-0.02%
2024/08/1900.00192.3092.30-16,465-0.02%
2024/08/16593.5000.0093.3056,5000.08%
2024/08/1500.00291.1591.10-26,479-0.03%
2024/08/12385.8000.0086.3036,8940.04%
2024/08/09287.70387.5086.70-17,054-0.01%
2024/08/072082.15484.9084.80167,0400.23%
2024/08/061077.19177.0079.0097,0530.13%
2024/08/05280.60780.1080.10-57,113-0.07%
2024/07/3100.002.787.0088.60-2.77,190-0.04%
2024/07/30185.8000.0086.0017,2370.01%
2024/07/29284.4000.0083.7027,2880.03%
2024/07/26187.40285.9087.10-17,281-0.01%
2024/07/23188.7000.0088.7017,3890.01%
2024/07/22186.20187.3087.3007,4020.00%
2024/07/1900.003590.9290.30-357,380-0.47%
2024/07/17193.80193.7093.5007,4540.00%
2024/07/16397.97298.9597.3017,5810.01%
2024/07/15196.402694.1596.80-257,522-0.33%
2024/07/11194.10194.5094.3007,6100.00%
2024/07/10594.50394.5394.7027,6970.03%
2024/07/090.193.6000.0093.200.17,7640.00%
2024/07/0828.595.962096.8794.608.57,7840.11%
2024/07/0512.2107.802.1108.02103.0010.17,6130.13%
2024/07/0416.1109.6614109.57111.002.17,5810.03%
2024/07/032108.2510106.15107.00-87,796-0.10%
2024/07/021999.671899.6699.9017,5460.01%
2024/07/011497.581798.0698.70-37,554-0.04%
2024/06/28195.20794.4795.00-67,604-0.08%
2024/06/27393.03192.8092.8027,8260.03%
2024/06/25290.90590.3290.90-37,890-0.04%
2024/06/24391.53291.3091.0017,9580.01%
2024/06/21193.60393.5393.60-28,153-0.02%
2024/06/20592.84493.1093.5018,4530.01%
2024/06/191192.861092.1993.0018,7790.01%
2024/06/18191.00191.0091.1008,7110.00%
2024/06/17191.20391.2090.10-28,733-0.02%
2024/06/1400.00191.1091.20-18,823-0.01%
2024/06/12390.70190.9091.0028,8350.02%
2024/06/07288.55688.6289.30-48,966-0.04%
2024/06/06289.6000.0089.5028,9380.02%
2024/06/04192.10191.0090.6009,0280.00%
2024/06/03392.40392.0791.5009,0840.00%
2024/05/31592.72291.3591.5039,1490.03%
2024/05/30594.70193.6092.0048,9850.04%
2024/05/291297.182100.4594.50108,8360.11%
2024/05/282102.0010103.27104.50-88,246-0.10%
2024/05/271193.371993.4995.00-88,059-0.10%
2024/05/24286.75286.8087.8007,8690.00%
2024/05/2300.001.287.0586.10-1.27,978-0.01%
2024/05/22189.2000.0088.3018,4330.01%
2024/05/21188.901.290.2690.10-0.28,7140.00%
2024/05/20190.50189.6090.0008,8680.00%
2024/05/17493.55592.8893.50-19,119-0.01%
2024/05/16791.771291.7892.00-59,196-0.05%
2024/05/15988.9619.189.8289.80-10.19,202-0.11%
2024/05/1400.00384.3784.20-39,049-0.03%
2024/05/132.184.3000.0083.602.19,0440.02%
2024/05/102.186.031.385.7685.300.89,0170.01%
2024/05/094.286.937.586.8986.10-3.48,968-0.04%
2024/05/08687.42489.7389.7028,8280.02%
2024/05/07288.55189.2090.0018,7200.01%
2024/05/06390.13690.0890.00-38,668-0.03%
2024/05/037.190.21590.2689.202.18,6040.02%
2024/05/023.187.61388.0789.200.18,5320.00%
2024/04/30187.40187.8086.2008,4610.00%
2024/04/291090.621089.5687.9008,4200.00%
2024/04/26687.30586.2086.4018,2960.01%
2024/04/251186.491286.4586.40-18,257-0.01%
2024/04/24588.18688.4887.30-18,223-0.01%
2024/04/23884.231085.1485.10-28,153-0.02%
2024/04/22482.25481.9080.7008,0810.00%
2024/04/19285.75786.0086.90-57,912-0.06%
2024/04/18889.943989.1888.80-317,831-0.40%
2024/04/17988.73989.3190.9007,7740.00%
2024/04/161788.22886.5886.4097,6750.12%
2024/04/15194.20393.1090.60-27,537-0.03%
2024/04/12592.90292.8092.8037,4070.04%
2024/04/11390.507.490.7991.00-4.47,300-0.06%
2024/04/10991.93991.5489.8007,2010.00%
2024/04/093093.771290.6690.60186,9720.26%
2024/04/081094.11695.4794.1046,3890.06%
2024/04/033094.652594.5694.0056,1510.08%
2024/04/021696.58697.4095.90105,8820.17%
2024/04/01794.161394.1196.40-65,617-0.11%
2024/03/2900.00287.7087.70-25,266-0.04%
2024/03/28389.70188.8088.8025,1980.04%
2024/03/27188.100.187.8888.500.95,1420.02%
2024/03/261092.201090.9087.3005,0660.00%
2024/03/251690.751591.7990.4014,8380.02%
2024/03/22883.6616.185.4286.50-8.14,490-0.18%
2024/03/20277.300.477.9077.701.64,0950.04%
2024/03/19377.27578.2878.70-24,069-0.05%
2024/03/18274.554.275.0275.90-2.23,969-0.06%
2024/03/15172.20172.3072.0003,9480.00%
2024/03/14570.500.170.5070.704.93,9360.12%
2024/03/1300.00176.2076.00-13,813-0.03%
2024/03/08575.00174.4074.0043,6960.11%
2024/03/072.477.411579.1076.60-12.63,553-0.35%
2024/03/061681.782.181.0680.00143,4480.40%
2024/03/05277.6000.0077.7023,3050.06%
2024/03/04279.00677.1877.30-43,276-0.12%
2024/03/01680.80379.8378.5033,2050.09%
2024/02/29280.3000.0079.0023,1020.06%
2024/02/27278.55578.5078.40-33,032-0.10%
2024/02/2600.0039.180.1779.50-39.12,925-1.33%
2024/02/2349.187.39183.4082.0048.12,7931.72%
2024/02/22381.63984.7285.80-62,296-0.26%
2024/02/212481.26280.2078.00221,9661.12%
2024/02/201580.87781.3180.0081,7970.45%
2024/02/19377.90878.9378.20-51,457-0.34%
2024/02/16872.53775.0375.2011,1990.08%
2024/02/1500.00368.4068.40-31,007-0.30%
2024/02/0500.00162.3062.20-11,010-0.10%
2024/02/02861.54261.5061.5061,0090.59%
2024/02/0100.00161.2061.20-11,025-0.10%
2024/01/3100.00160.0059.80-11,065-0.09%
2024/01/300.160.1000.0060.200.11,0900.00%
2024/01/2500.00159.4059.60-11,161-0.09%
2024/01/1200.00156.3056.20-11,288-0.08%
2024/01/11156.70156.7056.6001,2910.00%
2024/01/04257.6000.0057.4021,3670.15%
2023/12/2800.00160.4058.50-11,690-0.06%
2023/12/27259.1000.0059.3021,6460.12%
2023/12/22157.0000.0056.9011,5860.06%
2023/12/2000.00059.4059.0001,5550.00%
2023/12/1900.001259.6059.30-121,548-0.77%
2023/12/15261.1500.0060.9021,5410.13%
2023/12/14264.10263.7563.1001,5200.00%
2023/12/13263.951.464.9164.500.61,5170.04%
2023/12/12263.55363.7363.90-11,503-0.07%
2023/12/1100.00261.5062.40-21,471-0.14%
2023/12/08260.60560.5660.70-31,449-0.21%
2023/12/0700.00158.7059.00-11,437-0.07%
2023/12/06759.00059.6059.0071,4360.49%
2023/12/01159.80760.0059.70-61,448-0.41%
2023/11/3000.000.158.0058.70-0.11,430-0.01%
2023/11/2200.00156.9056.90-11,381-0.07%
2023/11/2000.00256.6056.60-21,362-0.15%
2023/11/17555.80756.3956.20-21,354-0.15%
2023/11/16454.200.154.5054.703.91,3350.29%
2023/11/141.154.6400.0054.701.11,3180.08%
2023/11/10356.2000.0056.2031,2800.23%
2023/11/091957.152.357.4056.7016.71,2841.30%
2023/11/0821.158.362058.5058.501.11,2720.08%
2023/11/072656.482056.8056.8061,2650.47%
2023/11/0300.001455.3055.30-141,272-1.10%
2023/11/02156.97155.9055.9001,2770.00%
2023/11/0100.00156.2056.00-11,251-0.08%
2023/10/31554.00655.9854.20-11,217-0.08%
2023/10/3000.00154.0054.10-11,185-0.08%
2023/10/27154.46152.9052.4001,1830.00%
2023/10/2400.001251.3251.70-121,142-1.05%
2023/10/2300.00550.8050.80-51,140-0.44%
2023/10/170.151.50251.2051.20-1.91,125-0.17%
2023/10/16051.100.351.1051.30-0.31,114-0.02%
2023/10/131052.9000.0052.20101,1050.90%
2023/10/121752.081751.6152.3001,0870.00%
2023/10/1137.353.632052.0950.2017.31,0391.66%
2023/10/061550.641352.2652.8028040.25%
2023/10/0500.00948.0048.00-9689-1.31%
2023/10/02146.9500.0046.9516840.15%
2023/09/27446.85246.8047.2026860.29%
2023/09/25147.9500.0048.0016860.15%
2023/09/22346.85347.1547.2006830.00%
2023/09/215.247.00547.5047.550.26810.04%
2023/09/200.248.15548.0048.35-4.8672-0.72%
2023/09/19647.5200.0047.6066650.90%
2023/09/181448.39548.3548.2096551.37%
2023/09/13145.6500.0045.9516250.16%
2023/09/120.245.90145.5545.85-0.9627-0.14%
2023/09/11145.45145.1545.1006330.00%
2023/09/070.145.10145.5545.60-1634-0.15%
2023/09/05144.3500.0044.4016140.16%
2023/09/0400.00143.7043.85-1617-0.16%
2023/09/01144.1000.0043.9516170.16%
2023/08/3000.001043.6043.50-10615-1.62%
2023/08/2400.00544.0044.30-5626-0.80%
2023/08/220.143.5000.0043.500.16250.01%
2023/08/1800.003.143.9543.95-3.1619-0.49%
2023/08/1700.007.444.0043.80-7.4613-1.21%
2023/08/1500.00244.5044.55-2605-0.33%
2023/08/111.143.36143.8043.750.15740.01%
2023/08/101.145.8600.0045.751.15260.20%
2023/08/090.146.36446.4546.30-3.9490-0.79%
2023/08/080.145.95546.1346.20-4.9472-1.04%
2023/08/040.445.1500.0045.200.44250.10%
2023/08/010.244.5800.0044.550.24040.04%
2023/07/31445.3100.0045.3043831.04%
2023/07/24044.9000.0044.8003510.01%
2023/07/213.145.0800.0045.003.13480.89%
2023/07/13244.7000.0044.8023310.60%
2023/06/2100.00544.1544.10-5333-1.50%
2023/06/20143.5000.0043.6013350.30%
2023/06/19643.7900.0043.7563331.80%
2023/06/16244.3500.0044.2523280.61%
2023/06/15144.9000.0044.9013230.31%
2023/06/08143.75143.8043.7003160.00%
2023/06/05143.1000.0043.1013300.30%
2023/06/0100.00143.2543.20-1334-0.30%
2023/05/22142.0000.0042.1513440.29%
2023/04/26341.0000.0041.2533540.85%
2023/04/241041.4000.0041.50103552.81%
2023/04/12142.0000.0041.9513400.29%
2023/03/30341.6000.0041.5533150.95%
2023/03/17241.1500.0041.3522730.73%
2023/03/16140.75140.7540.7502640.00%
2023/03/1300.001040.1940.80-10247-4.05%
2023/03/1000.00141.0041.00-1242-0.41%
2023/03/0900.00241.1541.20-2234-0.85%
2023/03/08241.0500.0041.0522270.88%
2023/03/03140.1500.0040.1512060.48%
2023/02/20438.9000.0038.9041852.15%
2022/12/2800.00138.0037.95-1152-0.66%
2022/12/27238.0000.0038.0021541.29%
2022/11/1800.00137.1537.20-1231-0.43%
2022/11/1700.00537.1537.15-5234-2.13%
2022/11/15137.1500.0037.2512370.42%
2022/11/14137.0500.0037.1012380.42%
2022/11/1100.00536.7036.70-5238-2.10%
2022/11/09836.2900.0036.3582443.28%
2022/11/08236.2000.0036.1022460.81%
2022/11/0100.00435.4035.60-4275-1.45%
2022/10/31435.0000.0035.2042771.44%
2022/10/20134.9500.0034.7012980.33%
2022/10/17135.2000.0035.4012990.33%
2022/10/13235.8500.0035.5523170.63%
2022/10/11136.1000.0036.3013600.28%
2022/09/16138.0000.0038.0514100.24%
2022/09/1400.00338.1038.15-3424-0.71%
2022/09/13138.0500.0038.1514260.23%
2022/09/07138.0000.0038.2014380.23%
2022/08/310.439.0000.0039.050.44400.09%
2022/08/29138.70138.6038.7004390.00%
2022/08/17438.68138.2538.4034290.70%
2022/08/151138.4300.0038.60114252.58%
2022/08/12138.1000.0038.3514210.24%
2022/08/11237.9500.0038.0524180.48%
2022/08/04238.0000.0038.1024120.48%
2022/08/02238.2500.0038.4024250.47%
2022/07/26238.0000.0037.9524160.48%
2022/07/21137.5000.0037.7514180.24%
2022/07/20137.70237.7537.80-1414-0.24%
2022/07/19238.0000.0038.0024030.50%
2022/07/1800.00340.2540.50-3379-0.79%
2022/07/12139.3000.0039.1513500.29%
2022/07/05139.8500.0040.1513470.29%
2022/07/04139.9500.0040.0013460.29%
2022/07/0100.00341.2840.50-3350-0.86%
2022/06/30241.5000.0041.5523480.57%
2022/06/27242.2500.0042.3023580.56%
2022/06/15143.1500.0043.0513980.25%
2022/06/0800.00143.7043.65-1415-0.24%
2022/05/26142.5500.0042.6014550.22%
2022/05/2400.00142.3542.40-1468-0.21%
2022/05/18143.0000.0043.0514790.21%
2022/05/100.242.0000.0042.400.25110.04%
2022/05/050.243.8000.0043.650.25040.04%
2022/04/27143.4500.0043.3515160.19%
2022/04/22144.2500.0044.2015080.20%
2022/04/21144.4500.0044.4015090.20%
2022/04/20144.1000.0044.0015050.20%
2022/04/190.244.1000.0043.900.25070.04%
2022/04/18143.7500.0043.8015080.20%
2022/04/13144.3000.0044.4014990.20%
2022/04/12144.00144.2544.2004960.00%
2022/03/31046.0000.0045.8004840.00%
2022/03/250.446.0000.0044.950.44560.09%
2022/03/23145.15145.4045.4004400.00%
2022/03/18245.10145.0545.2014150.24%
2022/03/1700.00144.8044.35-1396-0.25%
2022/03/10143.35143.9043.8003700.00%
2022/03/0400.00144.2544.25-1345-0.29%
2022/03/0100.00144.0043.95-1350-0.29%
2022/02/2500.00243.5043.55-2346-0.58%
2022/02/24143.5000.0043.4013430.29%
2022/02/22143.55143.5543.6003430.00%
2022/02/16143.85244.0044.00-1339-0.29%
2022/02/1500.00343.4543.15-3332-0.90%
2022/01/2400.00141.3041.25-1321-0.31%
2021/11/2900.00239.7040.20-2392-0.51%
2021/11/26140.5000.0040.2013890.26%
2021/11/24140.5500.0040.5513920.25%
2021/11/1200.00140.4040.35-1463-0.22%
2021/11/1100.00140.0540.25-1469-0.21%
2021/10/29138.7000.0038.8015160.19%
2021/09/2800.00339.2039.15-3595-0.50%
2021/09/140.339.2000.0039.100.36150.04%
2021/09/01138.85538.8538.90-4627-0.64%
2021/08/26338.7000.0038.7036170.49%
2021/08/24138.5000.0038.5016080.16%
2021/08/18140.4000.0040.9515480.18%
2021/08/11142.6000.0042.2015100.20%
2021/08/10342.8800.0042.8535120.59%
2021/08/0900.00143.5043.35-1523-0.19%
2021/08/0300.00142.9042.90-1572-0.17%
2021/07/28141.6000.0041.9015890.17%
2021/07/26142.05541.9541.95-4609-0.66%
2021/07/23142.5500.0042.4016020.17%
2021/07/19542.8500.0042.8556330.79%
2021/07/1300.00142.8042.30-1642-0.16%
2021/07/0500.00142.4042.50-1648-0.15%
2021/06/30141.45441.4541.55-3667-0.45%
2021/06/2300.00140.7540.70-1705-0.14%
2021/06/17440.9000.0040.9547360.54%
2021/06/1500.00141.2041.20-1736-0.14%
2021/06/10140.3000.0040.5517360.14%
2021/05/31139.8000.0039.9017390.14%
2021/05/26139.6000.0039.6517350.14%
2021/05/17238.6500.0038.1027330.27%
2021/05/12140.0000.0039.3516900.14%
2021/05/1100.00242.1040.95-2651-0.31%
2021/05/0300.00242.0541.85-2577-0.35%
2021/04/291041.3500.0041.40105611.78%
2021/04/27541.50541.3941.4005570.00%
2021/04/22140.5000.0040.5515160.19%
2021/04/20141.0000.0041.0015050.20%
2021/04/1600.00140.7040.85-1494-0.20%
2021/04/1500.001040.4040.55-10494-2.02%
2021/04/14140.003940.2940.10-38490-7.74%
2021/04/13340.73240.7540.8014690.21%
2021/04/1200.00141.1540.95-1457-0.22%
2021/04/08141.20641.1241.20-5438-1.14%
2021/04/07540.93741.1241.35-2425-0.47%
2021/04/06240.45740.5440.70-5407-1.23%
2021/04/01140.05340.1040.20-2393-0.51%
2021/03/31539.97540.0339.9003820.00%
2021/03/3000.00339.6039.75-3366-0.82%
2021/03/29339.02639.1539.30-3354-0.85%
2021/03/26138.65438.4838.55-3339-0.88%
2021/03/25538.35438.4338.1013360.30%
2021/03/23238.6000.0038.5023060.65%
2021/03/1800.001038.2038.35-10308-3.24%
2021/03/1700.00137.9037.90-1302-0.33%
2021/03/16338.15138.0038.1522950.68%
2021/03/151037.87237.8038.0082922.73%
2021/03/1200.00137.2537.40-1283-0.35%
2021/03/1100.00237.2537.15-2281-0.71%
2021/03/10137.10537.1037.20-4279-1.43%
2021/03/0900.00636.6937.00-6277-2.16%
2021/03/0800.00836.6736.60-8276-2.90%
2021/03/05136.3000.0036.4512750.36%
2021/03/0300.00536.5436.55-5275-1.81%
2021/02/2400.00536.2536.15-5267-1.87%
2021/02/2300.00136.1036.15-1263-0.38%
2021/02/1800.00135.8035.90-1255-0.39%
2021/02/05135.4000.0035.3512600.38%
2021/02/021034.8500.0034.75102653.77%
2021/01/291234.8000.0034.60122684.47%
2021/01/25134.8500.0035.0012710.37%
2021/01/2000.00535.1034.80-5279-1.79%
2021/01/12135.4500.0035.3013640.27%
2021/01/11135.5000.0035.5013660.27%
2021/01/08335.3500.0035.4533650.82%
2021/01/0700.00135.0535.10-1359-0.28%
2020/12/31135.3500.0035.4013600.28%
2020/12/30135.2000.0035.3513660.27%
2020/12/14536.05136.1036.0543521.13%
2020/12/0400.00335.2035.30-3336-0.89%
2020/11/2500.00535.1535.15-5331-1.51%
2020/11/24135.0000.0035.1013290.30%
2020/11/180.335.1000.0035.100.33260.09%
2020/11/1700.00835.0534.95-8327-2.44%
2020/11/16135.0500.0035.0513310.30%
2020/11/13234.9300.0035.1023310.60%
2020/10/23336.30336.6036.6003000.00%
2020/10/22335.45235.3836.6012750.36%
2020/10/16134.4000.0034.4512710.37%
2020/09/29633.1500.0033.2563221.86%
2020/09/24133.2000.0033.0013420.29%
2020/09/23433.6600.0033.5043411.17%
2020/09/22133.5500.0033.7513440.29%
2020/09/17233.6300.0033.7023460.58%
2020/08/2600.00133.1033.20-1386-0.26%
2020/08/12233.3000.0033.3023930.51%
2020/08/1000.001033.1633.20-10396-2.52%
2020/08/0700.00233.1033.15-2395-0.51%
2020/08/03232.6000.0032.6024010.50%
2020/07/2200.00135.1035.10-1371-0.27%
2020/07/2100.00135.1535.10-1348-0.29%
2020/07/20135.10235.1835.10-1338-0.30%
2020/07/17135.3000.0035.2513320.30%
2020/07/1000.00135.3535.30-1329-0.30%
2020/06/1900.00134.1534.15-1348-0.29%
2020/06/12533.4500.0033.6554181.19%
2020/06/10134.8000.0034.8514120.24%
2020/06/0900.00134.8034.95-1431-0.23%
2020/06/0100.00134.7034.65-1454-0.22%
2020/05/2700.00434.6034.45-4454-0.88%
2020/05/1800.00434.0034.00-4431-0.93%
2020/05/14233.7000.0033.6024230.47%
2020/05/1300.00233.8033.80-2422-0.47%
2020/05/1200.00533.7533.80-5422-1.18%
2020/05/11233.3000.0033.4024160.48%
2020/05/0400.00133.0032.95-1416-0.24%
2020/04/30133.2500.0033.2514160.24%
2020/04/29132.8000.0032.9014220.24%
2020/04/20332.55132.5532.7024190.48%
2020/04/15132.2500.0032.4514090.24%
2020/04/14331.85431.9032.20-1408-0.24%
2020/04/10131.6500.0031.6513990.25%
2020/04/09130.8000.0030.8013920.25%
2020/04/06529.6500.0029.6553761.33%
2020/04/01129.7000.0029.7513650.27%
2020/03/31529.301229.3029.55-7361-1.94%
2020/03/19526.9800.0026.0553151.59%
2020/03/18228.5000.0028.3522940.68%
2020/03/17229.4800.0029.4022670.75%
2020/03/13330.0300.0031.0032471.21%
2020/03/12332.5700.0032.2032251.33%
2020/03/1100.00033.8033.6502070.00%
2020/03/06234.1500.0034.1521881.06%
2020/03/03334.0000.0034.0031861.61%
2020/02/27134.0000.0034.0011790.56%
2020/02/1900.00134.3034.35-1181-0.55%
2020/02/03133.7000.0033.8011910.52%
2020/01/31134.2500.0034.3011800.55%
2020/01/16234.8500.0034.9521631.23%
2020/01/14134.9000.0034.9011630.61%
2020/01/09834.6900.0034.6081694.71%
2019/12/3000.00134.9034.85-1170-0.59%
2019/12/2600.00234.7534.75-2171-1.17%
2019/12/23134.7500.0034.9011750.57%
2019/12/12134.8500.0034.9011740.57%
2019/12/09134.5000.0034.5511820.55%
2019/12/04134.3500.0034.4511890.53%
2019/11/26134.4500.0034.5012150.46%
2019/11/1500.00534.5534.55-5217-2.30%
2019/11/13134.6500.0034.7012150.46%
2019/11/11234.5500.0034.7022220.90%
2019/11/08134.50134.5034.6002190.00%
2019/11/07234.1000.0034.2022130.94%
2019/10/2300.00134.1534.05-1242-0.41%
2019/10/1400.00133.9533.90-1353-0.28%
2019/10/04233.8800.0033.9023930.51%
2019/09/19134.0500.0034.1014190.24%
2019/09/1800.00634.1534.15-6426-1.41%
2019/09/1700.00133.9033.90-1437-0.23%
2019/09/0900.00134.2534.20-1439-0.23%
2019/09/0400.00133.8034.10-1436-0.23%
2019/08/30133.0000.0033.0514330.23%
2019/08/27132.9000.0032.9014320.23%
2019/08/19132.8000.0032.9014350.23%
2019/08/1500.00333.1032.85-3430-0.70%
2019/08/1200.000.432.9532.85-0.4425-0.08%
2019/07/3000.00333.4033.00-3452-0.66%
2019/07/2300.00332.1532.30-3447-0.67%
2019/07/2200.00132.7532.25-1442-0.23%
2019/07/1900.00132.8532.85-1425-0.23%
2019/07/18133.00233.0533.00-1418-0.24%
2019/07/17235.15435.1535.15-2388-0.51%
2019/07/16335.30435.4835.35-1361-0.28%
2019/07/1500.00135.8535.85-1339-0.29%
2019/07/12136.0500.0036.1013240.31%
2019/07/11835.5600.0035.7083142.54%
2019/07/041434.9500.0034.95142944.76%
2019/07/01234.7000.0034.6522940.68%
2019/06/2700.00134.6034.55-1303-0.33%
2019/06/24134.1000.0034.5513020.33%
2019/06/19133.85133.8033.8503170.00%
2019/06/17133.5500.0033.5513200.31%
2019/06/05133.1000.0033.1013200.31%
2019/05/16332.7300.0032.8533330.90%
2019/05/1400.00232.4532.55-2330-0.61%
2019/04/1900.00132.2032.25-1276-0.36%
2019/04/1800.00132.1032.15-1275-0.36%
2019/04/11132.5500.0032.5012630.38%
2019/04/0800.00332.4732.50-3254-1.18%
2019/03/22232.20132.1032.1011980.50%
2019/03/2100.00231.1031.20-2178-1.12%
2019/03/1400.00130.3530.35-1162-0.61%
2019/03/0800.00330.0530.20-3157-1.90%
2019/03/04329.7500.0030.0531442.08%
2019/02/2700.00229.7029.75-2138-1.44%
2019/02/250.429.6500.0029.600.41340.27%
2019/01/1100.00428.4528.45-4118-3.39%
2018/12/26128.2000.0028.2011460.68%
2018/12/21328.3300.0028.3031521.97%
2018/12/1700.00328.5528.60-3153-1.95%
2018/12/0600.00228.5028.50-2152-1.31%
2018/11/19528.6500.0028.6551842.70%
2018/10/19127.2500.0027.7512280.44%
2018/10/03128.5000.0028.4012420.41%
2018/09/07128.2000.0028.1012470.40%
2018/08/2900.00528.9028.85-5248-2.01%
2018/08/24228.4300.0028.3522410.83%
2018/08/21128.5500.0028.6012400.42%
2018/08/2000.001528.3028.40-15237-6.31%
2018/08/07127.4500.0027.5012230.45%
2018/07/3000.00127.8527.65-1216-0.46%
2018/07/26127.5500.0027.6012130.47%
2018/07/2400.00027.5527.550212-0.01%
2018/07/10228.1800.0028.1521811.10%
2018/07/0200.00228.4528.40-2181-1.10%
2018/06/19128.7000.0028.8511900.52%
2018/06/15128.7500.0028.9011900.53%
2018/06/13128.85128.9028.9001880.00%
2018/05/30228.6000.0028.7521781.12%
2018/05/16128.2500.0028.3011760.57%
2018/05/15228.2000.0028.2521761.13%
2018/04/1100.00129.0029.05-1228-0.44%
2018/04/0200.00129.0528.95-1223-0.45%
2018/03/3000.00128.9528.80-1218-0.46%
2018/03/1400.00228.6528.70-2203-0.98%
2018/03/12228.2500.0028.3521991.00%
2018/02/08128.4500.0028.4511950.51%
2018/02/07128.4000.0028.5012000.50%
2018/01/26129.1500.0029.1512030.49%
2018/01/22329.6500.0029.7031941.54%
2018/01/1600.00228.3028.40-2164-1.21%
2018/01/04128.1000.0028.2011550.64%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音