育富 (6194)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
46.90
漲跌
▼0.15
漲幅
-0.32%
成交量
1,262張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	47.60	2	47.05	47.05	0	1,459	0.00%
2024/09/23	2	49.00	4	49.26	48.25	-2	1,421	-0.14%
2024/09/20	7	50.91	5	50.90	48.70	2	1,387	0.14%
2024/09/19	1	46.70	2	47.20	47.40	-1	1,246	-0.08%
2024/09/18	1	48.10	1	46.80	46.80	0	1,216	0.00%
2024/09/16	2	49.80	0	0.00	48.50	2	1,177	0.17%
2024/09/12	11	49.91	11	51.11	50.30	0	1,011	0.00%
2024/09/11	0	0.00	1	45.70	48.40	-1	710	-0.14%
2024/09/10	8	45.24	69	45.78	44.00	-61	575	-10.60%
2024/09/09	22	44.13	50	44.91	43.85	-28	385	-7.26%
2024/09/06	0	0.00	2	41.94	42.10	-2	189	-1.05%
2024/09/04	5	38.11	5	37.75	37.75	0	148	0.00%
2024/09/03	10	38.99	0	0.00	38.80	10	148	6.73%
2024/08/29	10	38.82	0	0.00	39.20	10	153	6.52%
2024/08/23	0	0.00	3	38.28	38.45	-3	152	-1.97%
2024/08/21	1	37.85	1	38.15	37.80	0	159	0.00%
2024/08/20	2	37.85	0	0.00	37.70	2	162	1.23%
2024/08/19	1	38.15	0	0.00	38.15	1	166	0.60%
2024/08/16	0	0.00	1	38.75	38.45	-1	170	-0.59%
2024/07/15	0	0.00	1	38.80	38.20	-1	165	-0.60%
2024/06/20	2	38.40	0	0.00	38.75	2	174	1.14%
2024/05/24	0	0.00	1	38.80	38.65	-1	267	-0.37%
2024/05/22	0	0.00	1	38.00	38.20	-1	272	-0.37%
2024/05/10	0	0.00	1	35.90	36.10	-1	387	-0.26%
2024/04/10	1	35.10	0	0.00	35.25	1	456	0.22%
2024/03/29	0	0.00	0.2	35.80	35.75	-0.2	466	-0.05%
2024/03/28	0	0.00	5	35.97	36.25	-5	475	-1.05%
2024/03/27	0	0.00	0.4	35.65	35.85	-0.4	480	-0.08%
2024/03/25	0	0.00	0.3	35.90	35.90	-0.3	489	-0.06%
2024/03/22	10	35.28	0.7	35.00	35.55	9.3	494	1.88%
2024/03/21	10	35.05	0	0.00	35.10	10	500	2.00%
2024/03/15	13	34.48	0	0.00	34.55	13	556	2.34%
2024/03/14	18	35.16	0	0.00	35.15	18	564	3.19%
2024/03/08	0	0.00	2	36.10	36.00	-2	899	-0.22%
2024/03/06	0	0.00	14	38.39	38.10	-14	1,070	-1.31%
2024/03/04	2	40.95	1	41.20	40.90	1	1,053	0.09%
2024/03/01	0	0.00	2	39.65	39.80	-2	1,033	-0.19%
2024/02/29	1	38.75	0	0.00	38.80	1	1,025	0.10%
2024/02/26	1	39.10	0	0.00	39.35	1	1,024	0.10%
2024/02/23	1.4	39.60	0	0.00	38.70	1.4	1,024	0.14%
2024/02/22	0	0.00	1	39.60	39.40	-1	1,019	-0.10%
2024/02/20	2	38.93	0	0.00	39.10	2	1,006	0.20%
2024/02/19	0	0.00	2	39.20	39.30	-2	1,001	-0.20%
2024/02/16	1	39.50	1	40.50	40.15	0	1,010	0.00%
2024/02/15	6	38.71	9.9	39.02	39.15	-3.9	977	-0.40%
2024/02/05	20.6	35.99	0	0.00	35.60	20.6	941	2.19%
2024/01/24	0	0.00	1	38.35	37.80	-1	950	-0.11%
2024/01/18	2	35.45	0	0.00	35.30	2	953	0.21%
2024/01/15	2.3	37.19	4	37.06	37.20	-1.7	996	-0.17%
2024/01/11	0	0.00	2	36.00	36.15	-2	986	-0.20%
2024/01/08	2	36.90	0	0.00	36.95	2	977	0.20%
2024/01/03	0.6	36.25	0	0.00	36.05	0.6	965	0.06%
2023/12/28	0.4	35.90	0	0.00	36.05	0.4	964	0.04%
2023/12/26	0	0.00	1	36.80	36.75	-1	962	-0.10%
2023/12/25	3	35.92	1	36.30	36.25	2	960	0.21%
2023/12/22	1.3	36.83	0	0.00	36.45	1.3	951	0.14%
2023/12/21	2.7	37.75	0	0.00	37.30	2.7	946	0.28%
2023/12/18	4	38.24	0	0.00	38.05	4	933	0.43%
2023/12/15	1.7	38.63	0	0.00	38.50	1.7	930	0.18%
2023/12/13	2	39.15	2	39.80	39.25	0	906	0.00%
2023/12/12	2.3	38.55	1	38.40	38.70	1.3	892	0.15%
2023/12/11	0	0.00	0	39.50	39.10	0	881	0.00%
2023/12/08	1	39.55	0	0.00	39.60	1	870	0.11%
2023/12/07	4	39.83	3	39.85	39.55	1	856	0.12%
2023/12/06	2	41.03	2.9	40.85	40.80	-0.9	833	-0.11%
2023/12/05	34	43.52	55	43.30	41.50	-21	789	-2.66%
2023/12/04	26	42.52	4	43.14	43.30	22	550	4.00%
2023/12/01	5	38.64	14	38.97	39.40	-9	475	-1.89%
2023/11/30	1	35.85	0	0.00	35.85	1	387	0.26%
2023/11/28	1	35.10	0	0.00	35.30	1	388	0.26%
2023/11/24	1.5	35.16	2	35.30	35.10	-0.5	447	-0.10%
2023/11/22	5	35.13	0	0.00	34.95	5	468	1.07%
2023/11/21	4.5	35.07	1	34.85	34.85	3.5	470	0.74%
2023/11/20	1	34.95	0	0.00	34.95	1	482	0.20%
2023/11/17	2	34.18	0	0.00	34.25	2	483	0.41%
2023/11/16	3	34.38	0	0.00	34.25	3	487	0.62%
2023/11/14	0	0.00	1	34.90	34.90	-1	487	-0.21%
2023/11/07	0	0.00	8	33.33	33.35	-8	563	-1.42%
2023/11/02	0	0.00	1	31.60	31.75	-1	830	-0.12%
2023/10/30	1	31.20	0	0.00	31.50	1	838	0.12%
2023/10/25	1	33.80	0	0.00	32.80	1	912	0.11%
2023/10/24	8	33.04	1	32.80	33.20	7	886	0.79%
2023/09/26	0	0.00	1	31.50	31.50	-1	1,078	-0.09%
2023/09/07	1	34.60	0	0.00	35.00	1	1,221	0.08%
2023/09/04	1	33.95	0	0.00	34.00	1	1,249	0.08%
2023/08/29	1	32.25	1	32.10	32.05	0	1,238	0.00%
2023/08/15	1	36.00	1	35.40	35.40	0	1,296	0.00%
2023/08/10	0	0.00	1	36.80	35.00	-1	1,318	-0.08%
2023/08/09	25	37.23	24	36.99	37.50	1	1,312	0.08%
2023/08/02	0	0.00	1	31.80	31.70	-1	1,092	-0.09%
2023/07/24	0	0.00	1	33.15	33.05	-1	968	-0.10%
2023/07/18	3	33.67	4	34.40	32.85	-1	934	-0.11%
2023/07/13	0	0.00	1	31.20	31.30	-1	848	-0.12%
2023/07/04	1	30.65	0	0.00	31.00	1	1,031	0.10%
2023/06/30	1	30.20	0	0.00	30.15	1	1,103	0.09%
2023/06/29	1	30.80	0	0.00	30.70	1	1,106	0.09%
2023/06/19	1	33.95	1	32.50	33.95	0	1,047	0.00%
2023/06/06	0	0.00	2	31.40	30.25	-2	852	-0.23%
2023/05/24	3	30.12	1	30.65	30.45	2	687	0.29%
2023/05/16	0	0.00	2	28.63	28.95	-2	546	-0.37%
2023/05/15	2	28.65	0	0.00	29.15	2	496	0.40%
2023/05/09	0	0.00	15	25.08	25.10	-15	439	-3.41%
2023/05/02	0	0.00	2	26.65	26.85	-2	422	-0.47%
2023/04/26	0	0.00	1	25.70	26.05	-1	412	-0.24%
2023/04/17	14	28.27	37.6	27.53	28.50	-23.6	354	-6.65%
2023/04/12	5	27.77	0	0.00	27.20	5	287	1.74%
2023/04/07	1	27.45	1	26.80	26.35	0	211	0.00%
2023/02/21	0	0.00	1	22.50	23.80	-1	39	-2.55%
2022/10/26	0	0.00	5	23.81	24.00	-5	55	-9.08%
2022/10/25	0	0.00	3	23.93	24.00	-3	54	-5.51%
2022/02/08	0	0.00	0	24.80	25.05	0	54	0.00%
2021/12/09	1	25.25	0	0.00	25.15	1	90	1.10%
2021/08/18	3	27.38	0	0.00	27.85	3	63	4.72%
2021/08/17	0	0.00	1	27.80	27.80	-1	61	-1.62%
2021/08/11	1	28.50	1	28.40	28.75	0	62	0.00%
2021/08/03	1	29.15	0	0.00	29.20	1	71	1.39%
2021/07/12	0	0.00	0.1	30.05	30.00	-0.1	86	-0.12%
2021/06/09	0	0.00	2	32.10	32.15	-2	107	-1.87%
2021/05/28	1	30.25	0	0.00	30.40	1	116	0.86%
2021/05/17	2	30.20	0	0.00	30.00	2	148	1.35%
2021/05/14	3	31.70	0	0.00	31.40	3	150	2.00%
2021/05/11	1	33.70	0	0.00	34.05	1	152	0.66%
2021/05/10	1	34.10	0	0.00	34.45	1	150	0.67%
2021/04/13	1	35.10	0	0.00	35.30	1	157	0.64%
2021/04/01	0	0.00	1	35.00	35.00	-1	151	-0.66%
2021/03/29	0	0.00	0.6	34.90	34.55	-0.6	151	-0.41%
2021/03/12	0	0.00	1	34.55	34.55	-1	145	-0.69%
2021/02/25	1	35.95	0	0.00	35.60	1	166	0.60%
2021/01/27	0	0.00	1	32.40	32.60	-1	155	-0.64%
2021/01/14	0	0.00	1	32.40	32.45	-1	142	-0.70%
2021/01/13	0	0.00	1	32.40	32.50	-1	146	-0.68%
2021/01/11	0	0.00	2	32.55	32.60	-2	148	-1.35%
2021/01/08	0	0.00	1	32.80	32.60	-1	148	-0.67%
2020/11/05	0	0.00	1	33.75	33.75	-1	373	-0.27%
2020/03/11	0	0.00	0	24.20	24.10	0	80	0.00%
2020/03/10	0	0.00	2.3	23.89	24.35	-2.3	83	-2.78%
2020/01/14	0	0.00	1.8	26.35	26.45	-1.8	153	-1.20%
2019/10/07	0	0.00	1	21.85	22.10	-1	580	-0.17%
2019/10/03	0	0.00	1	22.05	21.85	-1	563	-0.18%
2019/10/02	2	22.23	0	0.00	22.25	2	558	0.36%
2019/09/27	0	0.00	1	21.40	21.30	-1	545	-0.18%
2019/09/18	0	0.00	1	22.50	22.40	-1	512	-0.19%
2019/09/06	0	0.00	1	23.75	23.40	-1	457	-0.22%
2019/09/05	1	23.85	0	0.00	23.85	1	442	0.23%
2019/09/04	2	22.60	2	23.05	23.05	0	411	0.00%
2019/08/30	0	0.00	1	23.00	22.75	-1	374	-0.27%
2019/08/29	27	24.25	23	23.55	23.55	4	345	1.16%
2019/08/28	1	24.50	0	0.00	24.65	1	294	0.34%
2019/08/23	1	20.45	0	0.00	20.35	1	140	0.71%
2019/04/25	0	0.00	0	20.40	20.50	0	136	0.00%
2018/07/24	0	0.00	0	17.90	18.05	0	151	-0.01%
2018/06/12	3	20.30	3	20.62	20.30	0	127	0.00%