券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 82.50 | 0 | 0.00 | 83.60 | 1 | 397 | 0.25% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 395 | -0.51% |
|
| 2025/03/31 | 2 | 79.15 | 1 | 80.50 | 78.50 | 1 | 397 | 0.25% |
|
| 2025/03/28 | 2 | 82.10 | 2 | 82.45 | 83.50 | 0 | 390 | 0.00% |
|
| 2025/03/27 | 1 | 82.00 | 1 | 83.40 | 83.60 | 0 | 389 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 80.60 | 80.40 | -1 | 342 | -0.29% |
|
| 2025/03/21 | 1 | 79.80 | 0 | 0.00 | 80.20 | 1 | 339 | 0.29% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 80.40 | 79.80 | -1 | 340 | -0.29% |
|
| 2025/03/19 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 334 | 0.30% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 77.50 | 78.20 | -1 | 338 | -0.30% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 337 | -0.30% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 76.50 | 74.60 | -1 | 354 | -0.28% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 396 | -0.25% |
|
| 2025/03/10 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 403 | 0.25% |
|
| 2025/03/07 | 1 | 74.59 | 0 | 0.00 | 72.50 | 1 | 401 | 0.25% |
|
| 2025/03/03 | 1 | 80.10 | 1 | 81.90 | 81.30 | 0 | 368 | 0.00% |
|
| 2025/02/27 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 356 | 0.28% |
|
| 2025/02/24 | 1 | 81.00 | 1 | 81.60 | 80.80 | 0 | 340 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 8.1 | 81.52 | 82.00 | -8.1 | 332 | -2.42% |
|
| 2025/02/18 | 2 | 74.00 | 0 | 0.00 | 74.10 | 2 | 310 | 0.64% |
|
| 2025/02/17 | 0 | 0.00 | 3 | 73.90 | 74.60 | -3 | 310 | -0.97% |
|
| 2025/02/14 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 312 | 0.32% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 75.00 | 74.40 | -1 | 308 | -0.32% |
|
| 2025/02/10 | 1 | 74.60 | 0 | 74.50 | 73.80 | 1 | 307 | 0.32% |
|
| 2025/02/07 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 304 | 0.33% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 73.89 | 76.60 | -2 | 301 | -0.68% |
|
| 2025/02/05 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 281 | 0.37% |
|
| 2025/02/04 | 0 | 0.00 | 0 | 72.70 | 71.80 | 0 | 278 | -0.02% |
|
| 2025/01/09 | 2 | 76.55 | 2 | 76.00 | 74.50 | 0 | 260 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 72.90 | 70.90 | -1 | 224 | -0.45% |
|
| 2024/12/31 | 2 | 69.75 | 2 | 70.10 | 70.00 | 0 | 223 | 0.00% |
|
| 2024/12/30 | 2 | 70.30 | 2 | 70.80 | 70.20 | 0 | 235 | 0.00% |
|
| 2024/12/26 | 2 | 73.75 | 1 | 73.70 | 72.20 | 1 | 236 | 0.42% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 229 | -0.44% |
|
| 2024/12/16 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 219 | 0.46% |
|
| 2024/12/11 | 2 | 66.50 | 0 | 0.00 | 65.50 | 2 | 207 | 0.96% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 76.40 | 72.00 | -0.1 | 183 | -0.03% |
|
| 2024/12/05 | 3 | 71.10 | 1.1 | 70.05 | 72.90 | 1.9 | 155 | 1.22% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 62.60 | 66.70 | -0.1 | 136 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 61.50 | 61.10 | -0.1 | 135 | -0.04% |
|
| 2024/11/22 | 0.1 | 59.40 | 0 | 0.00 | 61.50 | 0.1 | 136 | 0.04% |
|
| 2024/11/21 | 0.1 | 61.00 | 0 | 0.00 | 59.40 | 0.1 | 134 | 0.04% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 65.70 | 64.00 | 0 | 140 | -0.02% |
|
| 2024/11/05 | 0 | 64.47 | 0 | 0.00 | 63.00 | 0 | 141 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 65.70 | 64.50 | 0 | 142 | -0.02% |
|
| 2024/11/01 | 0.1 | 64.50 | 0 | 0.00 | 65.50 | 0.1 | 147 | 0.04% |
|
| 2024/10/30 | 0 | 65.80 | 0 | 0.00 | 64.50 | 0 | 148 | 0.02% |
|
| 2024/10/29 | 1 | 65.74 | 1 | 65.73 | 65.70 | 0 | 147 | 0.00% |
|
| 2024/10/28 | 0 | 68.40 | 0 | 71.10 | 67.80 | 0 | 146 | 0.02% |
|
| 2024/10/17 | 0 | 69.80 | 0 | 0.00 | 69.40 | 0 | 149 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 71.10 | 70.10 | 0 | 148 | 0.00% |
|
| 2024/10/08 | 0 | 72.60 | 0 | 72.70 | 71.70 | 0 | 159 | 0.02% |
|
| 2024/10/07 | 0.1 | 73.50 | 0 | 0.00 | 72.70 | 0.1 | 159 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 80.20 | 79.90 | 0 | 145 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 80.20 | 79.10 | 0 | 146 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 77.10 | 77.70 | 0 | 142 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 75.50 | 76.10 | 0 | 144 | -0.02% |
|
| 2024/09/04 | 3 | 73.80 | 0 | 0.00 | 75.10 | 3 | 172 | 1.74% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 74.00 | 73.20 | -0.1 | 200 | -0.05% |
|
| 2024/08/13 | 1.1 | 72.02 | 1 | 72.30 | 71.90 | 0.1 | 204 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 77.00 | 76.90 | -4 | 197 | -2.02% |
|
| 2024/08/05 | 0.1 | 78.20 | 0 | 0.00 | 74.70 | 0.1 | 208 | 0.05% |
|
| 2024/08/02 | 0 | 0.00 | 7 | 81.79 | 81.50 | -7 | 204 | -3.42% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 217 | -0.46% |
|
| 2024/05/31 | 2 | 87.00 | 0 | 0.00 | 86.70 | 2 | 293 | 0.68% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 300 | -0.33% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 84.80 | 84.50 | -2 | 314 | -0.64% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 85.70 | 85.00 | -1 | 325 | -0.31% |
|
| 2024/05/15 | 3 | 85.83 | 0 | 0.00 | 85.60 | 3 | 331 | 0.91% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 84.90 | 84.80 | -4 | 334 | -1.20% |
|
| 2024/05/10 | 4 | 85.10 | 0 | 0.00 | 86.40 | 4 | 333 | 1.20% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 84.00 | 84.10 | -3 | 324 | -0.92% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.30 | 83.50 | -1 | 324 | -0.31% |
|
| 2024/04/16 | 3 | 82.83 | 0 | 0.00 | 82.60 | 3 | 333 | 0.90% |
|
| 2024/04/12 | 3 | 86.20 | 0 | 0.00 | 86.10 | 3 | 333 | 0.90% |
|
