券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 85.70 | 85.00 | -1 | 325 | -0.31% |
|
| 2024/05/15 | 3 | 85.83 | 0 | 0.00 | 85.60 | 3 | 331 | 0.91% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 84.90 | 84.80 | -4 | 334 | -1.20% |
|
| 2024/05/10 | 4 | 85.10 | 0 | 0.00 | 86.40 | 4 | 333 | 1.20% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 84.00 | 84.10 | -3 | 324 | -0.92% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.30 | 83.50 | -1 | 324 | -0.31% |
|
| 2024/04/16 | 3 | 82.83 | 0 | 0.00 | 82.60 | 3 | 333 | 0.90% |
|
| 2024/04/12 | 3 | 86.20 | 0 | 0.00 | 86.10 | 3 | 333 | 0.90% |
|
| 2024/03/28 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 490 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 0.4 | 88.60 | 89.00 | -0.4 | 488 | -0.07% |
|
| 2024/03/08 | 2 | 89.40 | 0.3 | 88.70 | 88.90 | 1.8 | 485 | 0.36% |
|
| 2024/03/07 | 3.1 | 91.04 | 0 | 0.00 | 91.10 | 3.1 | 471 | 0.65% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 97.90 | 97.70 | -1 | 434 | -0.23% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 96.00 | 94.80 | -0.1 | 412 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 95.90 | 96.30 | -0.1 | 416 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 96.70 | 95.50 | -1.1 | 420 | -0.25% |
|
| 2024/02/20 | 0.1 | 95.20 | 0 | 0.00 | 94.60 | 0.1 | 415 | 0.01% |
|
| 2024/02/01 | 0.1 | 92.60 | 0 | 0.00 | 92.60 | 0.1 | 451 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 92.90 | 92.80 | -0.1 | 456 | -0.02% |
|
| 2024/01/24 | 0.1 | 93.30 | 0 | 0.00 | 93.10 | 0.1 | 468 | 0.02% |
|
| 2024/01/19 | 3 | 91.60 | 0 | 0.00 | 92.00 | 3 | 467 | 0.64% |
|
| 2024/01/12 | 0 | 0.00 | 0.2 | 93.30 | 93.10 | -0.2 | 471 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 0.5 | 93.00 | 92.60 | -0.5 | 488 | -0.10% |
|
| 2024/01/04 | 1 | 95.60 | 2 | 95.60 | 95.00 | -1 | 493 | -0.20% |
|
| 2024/01/03 | 1.1 | 97.59 | 0 | 0.00 | 96.70 | 1.1 | 491 | 0.22% |
|
| 2023/12/29 | 2 | 99.70 | 0 | 0.00 | 98.80 | 2 | 473 | 0.42% |
|
| 2023/12/28 | 2.1 | 100.26 | 6 | 98.85 | 99.10 | -4 | 456 | -0.87% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 375 | -0.27% |
|
| 2023/12/12 | 1 | 93.70 | 0 | 0.00 | 92.70 | 1 | 383 | 0.26% |
|
| 2023/11/21 | 0.1 | 93.00 | 0 | 0.00 | 92.60 | 0.1 | 611 | 0.01% |
|
| 2023/11/17 | 3 | 91.73 | 0 | 92.50 | 91.70 | 3 | 651 | 0.46% |
|
| 2023/11/13 | 6 | 92.33 | 0 | 0.00 | 91.90 | 6 | 814 | 0.74% |
|
| 2023/11/08 | 0 | 95.97 | 0 | 0.00 | 95.60 | 0 | 979 | 0.00% |
|
| 2023/11/02 | 0 | 93.30 | 0 | 0.00 | 93.30 | 0 | 1,256 | 0.00% |
|
| 2023/10/18 | 1 | 91.30 | 14 | 91.24 | 91.50 | -13 | 1,945 | -0.67% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 96.00 | 96.00 | -0.1 | 2,104 | 0.00% |
|
| 2023/10/02 | 0 | 97.30 | 0 | 0.00 | 96.70 | 0 | 2,248 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 96.20 | 95.20 | -0.2 | 2,339 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 97.10 | 97.30 | -1 | 2,370 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 97.40 | 97.40 | -1 | 2,865 | -0.03% |
|
| 2023/09/13 | 1.1 | 95.85 | 0 | 0.00 | 95.90 | 1.1 | 2,915 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 17 | 97.01 | 96.50 | -17 | 2,964 | -0.57% |
|
| 2023/09/11 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 2,973 | 0.03% |
|
| 2023/09/08 | 1 | 104.00 | 2 | 104.25 | 104.00 | -1 | 2,940 | -0.03% |
|
| 2023/09/06 | 2 | 103.50 | 3 | 103.17 | 103.50 | -1 | 2,958 | -0.03% |
|
| 2023/09/05 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 2,999 | 0.03% |
|
| 2023/09/04 | 1 | 97.20 | 1 | 97.90 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/08/30 | 1 | 98.00 | 3 | 98.43 | 99.30 | -2 | 3,083 | -0.06% |
|
| 2023/08/29 | 1 | 95.40 | 1 | 95.80 | 96.70 | 0 | 3,078 | 0.00% |
|
| 2023/08/28 | 10 | 96.24 | 1 | 95.60 | 94.90 | 9 | 3,072 | 0.29% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 100.86 | 100.00 | -0.1 | 3,031 | 0.00% |
|
| 2023/08/24 | 7.1 | 102.63 | 7 | 102.86 | 101.00 | 0.1 | 3,065 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 104.00 | 103.00 | -0.2 | 3,084 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 104.50 | 104.00 | -0.2 | 3,074 | -0.01% |
|
| 2023/08/21 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 3,052 | 0.00% |
|
| 2023/08/18 | 0.5 | 107.50 | 0 | 0.00 | 105.50 | 0.5 | 3,040 | 0.02% |
|
| 2023/08/17 | 2 | 108.25 | 0 | 0.00 | 111.50 | 2 | 2,994 | 0.07% |
|
| 2023/08/16 | 5.1 | 110.32 | 5 | 112.50 | 111.50 | 0.1 | 2,967 | 0.00% |
|
| 2023/08/14 | 2 | 106.50 | 1 | 103.00 | 103.50 | 1 | 2,864 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 103.92 | 105.50 | -6 | 2,869 | -0.21% |
|
| 2023/08/10 | 5 | 99.40 | 1 | 100.50 | 99.40 | 4 | 2,811 | 0.14% |
|
| 2023/08/09 | 1 | 109.00 | 1 | 103.00 | 102.50 | 0 | 2,785 | 0.00% |
|
| 2023/08/08 | 6 | 109.75 | 1 | 107.50 | 109.50 | 5 | 2,733 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 104.63 | 107.50 | -4 | 2,644 | -0.15% |
|
| 2023/08/04 | 6 | 100.93 | 0 | 0.00 | 103.00 | 6 | 2,616 | 0.23% |
|
| 2023/08/02 | 2 | 103.50 | 2.1 | 102.67 | 102.50 | -0.1 | 2,616 | 0.00% |
|
| 2023/08/01 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,566 | 0.04% |
|
| 2023/07/31 | 2 | 105.25 | 9 | 105.50 | 103.00 | -7 | 2,559 | -0.27% |
|
| 2023/07/28 | 8 | 111.50 | 1 | 109.50 | 109.50 | 7 | 2,482 | 0.28% |
|
| 2023/07/27 | 25 | 112.42 | 4 | 112.50 | 112.00 | 21 | 2,403 | 0.87% |
|
| 2023/07/26 | 1.1 | 103.59 | 1 | 105.50 | 105.50 | 0.1 | 2,249 | 0.00% |
|
| 2023/07/25 | 5 | 103.54 | 2 | 103.25 | 105.50 | 3 | 2,153 | 0.14% |
|
| 2023/07/21 | 1 | 99.10 | 0 | 0.00 | 98.50 | 1 | 2,046 | 0.05% |
|
| 2023/07/18 | 3 | 100.17 | 0 | 0.00 | 100.50 | 3 | 2,001 | 0.15% |
|
| 2023/07/17 | 1 | 97.00 | 1 | 98.90 | 99.80 | 0 | 1,955 | 0.00% |
|
| 2023/07/13 | 1 | 94.30 | 1 | 92.30 | 92.30 | 0 | 1,905 | 0.00% |
|
| 2023/07/11 | 1 | 91.10 | 0 | 0.00 | 91.60 | 1 | 1,888 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 94.50 | 93.60 | -1 | 1,861 | -0.05% |
|
| 2023/07/07 | 4 | 108.38 | 6 | 103.67 | 104.00 | -2 | 1,819 | -0.11% |
|
| 2023/07/06 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,801 | 0.06% |
|
| 2023/07/05 | 2 | 108.50 | 0 | 0.00 | 105.50 | 2 | 1,768 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,736 | -0.06% |
|
| 2023/06/26 | 1 | 109.50 | 0 | 0.00 | 103.50 | 1 | 1,567 | 0.06% |
|
| 2023/06/21 | 3 | 108.50 | 4 | 108.75 | 112.00 | -1 | 1,436 | -0.07% |
|
| 2023/06/20 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 1,269 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1.6 | 99.46 | 101.00 | -1.6 | 1,186 | -0.13% |
|
| 2023/06/16 | 1 | 97.10 | 1 | 97.20 | 95.60 | 0 | 1,133 | 0.00% |
|
| 2023/06/09 | 3 | 97.80 | 2 | 96.50 | 96.70 | 1 | 975 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 93.90 | 94.40 | -2 | 852 | -0.23% |
|
| 2023/06/06 | 7 | 91.74 | 7 | 89.49 | 90.30 | 0 | 823 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 89.20 | 87.10 | -2 | 751 | -0.27% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 612 | -0.16% |
|
| 2023/05/19 | 1 | 82.20 | 0 | 0.00 | 80.40 | 1 | 573 | 0.17% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 546 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 80.90 | 81.80 | -1 | 514 | -0.19% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 69.80 | 68.20 | -1 | 294 | -0.34% |
|
| 2023/04/14 | 0 | 0.00 | 2.2 | 72.80 | 73.50 | -2.2 | 242 | -0.91% |
|
| 2023/04/13 | 1 | 70.90 | 0.1 | 71.20 | 70.90 | 0.9 | 225 | 0.40% |
|
| 2023/04/12 | 2 | 71.95 | 0 | 0.00 | 71.60 | 2 | 215 | 0.93% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 148 | -0.67% |
|
| 2023/03/23 | 0.3 | 59.40 | 0 | 0.00 | 59.00 | 0.3 | 99 | 0.30% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 325 | -0.31% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 55.90 | 55.90 | -4 | 337 | -1.18% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 337 | -0.59% |
|
| 2022/05/25 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 336 | 0.59% |
|
| 2022/05/24 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 339 | 0.29% |
|
| 2022/05/20 | 3 | 57.50 | 0 | 0.00 | 56.80 | 3 | 337 | 0.89% |
|
| 2022/05/19 | 2 | 56.60 | 3 | 57.73 | 57.10 | -1 | 331 | -0.30% |
|
| 2022/05/18 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 322 | 0.31% |
|
| 2022/05/09 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 326 | 0.31% |
|
| 2022/04/28 | 1 | 53.10 | 0 | 0.00 | 54.10 | 1 | 329 | 0.30% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 328 | -0.61% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 338 | -0.30% |
|
| 2022/04/15 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 353 | 0.28% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 353 | -0.28% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 55.03 | 54.70 | -3 | 353 | -0.85% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 55.40 | 54.30 | -8 | 353 | -2.26% |
|
| 2022/04/08 | 2 | 57.85 | 0 | 0.00 | 57.30 | 2 | 346 | 0.58% |
|
| 2022/04/06 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 329 | 0.30% |
|
| 2022/03/30 | 3 | 62.53 | 1 | 62.70 | 62.70 | 2 | 311 | 0.64% |
|
| 2022/03/29 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 308 | 0.32% |
|
| 2022/03/25 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 301 | 0.33% |
|
| 2022/03/23 | 4 | 64.50 | 0 | 0.00 | 64.30 | 4 | 285 | 1.40% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 259 | -0.39% |
|
| 2022/03/17 | 4 | 68.83 | 5 | 67.78 | 68.10 | -1 | 254 | -0.39% |
|
| 2022/03/16 | 1 | 62.80 | 0 | 0.00 | 64.20 | 1 | 219 | 0.46% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 215 | -0.46% |
|
| 2022/03/14 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 211 | 0.47% |
|
| 2022/03/09 | 2 | 66.75 | 0 | 0.00 | 67.00 | 2 | 189 | 1.06% |
|
| 2022/02/11 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 201 | 0.50% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 208 | -0.48% |
|
| 2022/01/14 | 2 | 73.00 | 0 | 0.00 | 74.00 | 2 | 214 | 0.93% |
|
| 2022/01/13 | 1 | 74.30 | 0 | 0.00 | 74.80 | 1 | 214 | 0.47% |
|
| 2022/01/12 | 3 | 76.20 | 3 | 75.40 | 75.40 | 0 | 210 | 0.00% |
|
| 2022/01/06 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 190 | 0.52% |
|
| 2021/12/20 | 3 | 82.30 | 3 | 82.40 | 82.40 | 0 | 218 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 216 | -0.46% |
|
| 2021/12/14 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 217 | 0.46% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 254 | -0.39% |
|
| 2021/11/29 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 254 | 0.39% |
|
| 2021/11/23 | 1 | 83.60 | 1 | 83.90 | 83.60 | 0 | 249 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 83.10 | 82.50 | -1 | 254 | -0.39% |
|
| 2021/11/18 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 257 | 0.39% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 286 | -0.35% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 299 | -0.33% |
|
| 2021/10/26 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 311 | 0.32% |
|
| 2021/10/13 | 1 | 71.10 | 2 | 70.80 | 71.00 | -1 | 347 | -0.29% |
|
| 2021/10/12 | 4 | 73.43 | 0 | 0.00 | 73.30 | 4 | 351 | 1.14% |
|
| 2021/10/08 | 1 | 82.20 | 1 | 83.30 | 80.90 | 0 | 344 | 0.00% |
|
| 2021/10/04 | 5 | 77.84 | 5 | 76.80 | 76.80 | 0 | 458 | 0.00% |
|
| 2021/09/30 | 3 | 83.50 | 3 | 82.80 | 82.80 | 0 | 470 | 0.00% |
|
| 2021/09/27 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 571 | 0.18% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 675 | -0.15% |
|
| 2021/09/13 | 8 | 87.26 | 7 | 85.80 | 85.80 | 1 | 677 | 0.15% |
|
| 2021/09/10 | 6 | 89.83 | 6 | 88.40 | 88.40 | 0 | 682 | 0.00% |
|
| 2021/09/08 | 2 | 92.00 | 2 | 90.60 | 90.60 | 0 | 692 | 0.00% |
|
| 2021/09/07 | 2 | 93.30 | 2 | 93.00 | 93.00 | 0 | 704 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 98.50 | 97.50 | -1 | 745 | -0.13% |
|
| 2021/08/30 | 1 | 96.90 | 0 | 0.00 | 96.70 | 1 | 856 | 0.12% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 93.00 | 94.80 | -1 | 911 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,236 | -0.08% |
|
| 2021/08/02 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,255 | 0.08% |
|
| 2021/07/28 | 2 | 99.80 | 2 | 102.00 | 102.00 | 0 | 1,296 | 0.00% |
|
| 2021/07/20 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,361 | 0.07% |
|
| 2021/07/19 | 3 | 100.00 | 3 | 103.00 | 103.00 | 0 | 1,364 | 0.00% |
|
| 2021/07/15 | 2 | 100.00 | 2 | 100.50 | 100.50 | 0 | 1,371 | 0.00% |
|
| 2021/07/13 | 3 | 103.67 | 0 | 0.00 | 101.00 | 3 | 1,376 | 0.22% |
|
| 2021/07/12 | 7 | 106.50 | 0 | 0.00 | 105.50 | 7 | 1,358 | 0.52% |
|
| 2021/07/07 | 3 | 114.83 | 2 | 115.25 | 115.50 | 1 | 1,337 | 0.07% |
|
| 2021/07/06 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,365 | 0.15% |
|
| 2021/07/05 | 1 | 112.00 | 2 | 117.50 | 119.50 | -1 | 1,357 | -0.07% |
|
| 2021/06/30 | 1 | 112.50 | 1 | 113.50 | 113.00 | 0 | 1,357 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,725 | -0.06% |
|
| 2021/06/10 | 2 | 111.50 | 4 | 113.00 | 111.50 | -2 | 1,773 | -0.11% |
|
| 2021/06/07 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2021/05/27 | 2 | 102.50 | 2 | 104.00 | 104.00 | 0 | 2,009 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,087 | -0.05% |
|
| 2021/05/21 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 2,324 | 0.04% |
|
| 2021/05/19 | 2 | 100.00 | 0 | 0.00 | 102.00 | 2 | 2,390 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 99.70 | 99.80 | -1 | 2,430 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 16 | 90.41 | 90.90 | -16 | 2,419 | -0.66% |
|
| 2021/05/14 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 2,400 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 2,237 | -0.04% |
|
| 2021/05/03 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,178 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,170 | -0.05% |
|
| 2021/04/14 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,208 | 0.05% |
|
| 2021/04/12 | 1 | 121.00 | 0 | 0.00 | 117.00 | 1 | 2,170 | 0.05% |
|
| 2021/04/08 | 1 | 125.50 | 1 | 129.50 | 129.00 | 0 | 2,116 | 0.00% |
|
| 2021/04/07 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 2,085 | 0.10% |
|
| 2021/04/06 | 1 | 125.00 | 1 | 126.50 | 125.50 | 0 | 2,070 | 0.00% |
|
| 2021/04/01 | 1 | 120.00 | 1 | 120.00 | 121.00 | 0 | 2,049 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 2,018 | -0.05% |
|
| 2021/03/30 | 8 | 119.00 | 9 | 119.67 | 120.50 | -1 | 1,987 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/26 | 2 | 106.75 | 0 | 0.00 | 110.50 | 2 | 1,923 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 108.00 | 108.50 | -3 | 1,897 | -0.16% |
|
| 2021/03/24 | 1 | 112.00 | 0 | 0.00 | 108.50 | 1 | 1,870 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 120.25 | 115.00 | -4 | 1,807 | -0.22% |
|
| 2021/03/22 | 13 | 122.04 | 8 | 123.25 | 127.50 | 5 | 1,742 | 0.29% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 114.17 | 116.00 | -3 | 1,677 | -0.18% |
|
| 2021/03/18 | 7 | 116.00 | 7 | 115.00 | 113.50 | 0 | 1,653 | 0.00% |
|
| 2021/03/17 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 1,619 | 0.06% |
|
| 2021/03/16 | 4 | 110.25 | 2 | 111.00 | 112.00 | 2 | 1,596 | 0.13% |
|
| 2021/03/15 | 12 | 106.88 | 13 | 107.42 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 100.15 | 102.50 | -2 | 1,490 | -0.13% |
|
| 2021/03/11 | 3 | 97.50 | 3 | 97.50 | 98.00 | 0 | 1,473 | 0.00% |
|
| 2021/03/10 | 9 | 93.11 | 9 | 94.96 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/09 | 9 | 92.81 | 9 | 94.27 | 95.20 | 0 | 1,539 | 0.00% |
|
| 2021/03/08 | 3 | 94.47 | 7 | 93.79 | 93.30 | -4 | 1,533 | -0.26% |
|
| 2021/03/05 | 4 | 96.58 | 2 | 96.15 | 95.00 | 2 | 1,514 | 0.13% |
|
| 2021/03/04 | 7 | 100.30 | 9 | 99.51 | 98.00 | -2 | 1,512 | -0.13% |
|
| 2021/03/03 | 4 | 98.83 | 4 | 100.05 | 97.80 | 0 | 1,492 | 0.00% |
|
| 2021/03/02 | 9 | 105.78 | 4 | 107.13 | 101.00 | 5 | 1,464 | 0.34% |
|
| 2021/02/26 | 4 | 114.13 | 5 | 110.80 | 112.00 | -1 | 1,387 | -0.07% |
|
| 2021/02/25 | 5 | 109.00 | 6 | 108.58 | 106.00 | -1 | 1,340 | -0.07% |
|
| 2021/02/24 | 10 | 108.80 | 7 | 109.36 | 106.50 | 3 | 1,313 | 0.23% |
|
| 2021/02/23 | 1 | 94.30 | 5 | 103.88 | 105.50 | -4 | 1,238 | -0.32% |
|
| 2021/02/22 | 1 | 95.90 | 3 | 94.53 | 96.30 | -2 | 1,300 | -0.15% |
|
| 2021/02/19 | 5 | 92.86 | 4 | 92.93 | 94.70 | 1 | 1,297 | 0.08% |
|
| 2021/02/18 | 3 | 89.33 | 12 | 87.52 | 88.60 | -9 | 1,243 | -0.72% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 1,184 | -0.17% |
|
| 2021/02/05 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 1,164 | 0.09% |
|
| 2021/02/04 | 1 | 78.80 | 1 | 79.70 | 79.90 | 0 | 1,171 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 1,183 | -0.08% |
|
| 2021/02/02 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 1,221 | 0.08% |
|
| 2021/01/29 | 2 | 80.80 | 2 | 78.40 | 79.00 | 0 | 1,234 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 80.73 | 82.30 | -4 | 1,216 | -0.33% |
|
| 2021/01/26 | 2 | 79.55 | 0 | 0.00 | 79.00 | 2 | 1,198 | 0.17% |
|
| 2021/01/25 | 2 | 78.50 | 1 | 80.30 | 80.70 | 1 | 1,193 | 0.08% |
|
| 2021/01/20 | 1 | 78.00 | 0 | 0.00 | 76.50 | 1 | 1,183 | 0.08% |
|
| 2021/01/19 | 5 | 78.90 | 5 | 78.50 | 78.50 | 0 | 1,178 | 0.00% |
|
| 2021/01/18 | 2 | 76.75 | 1 | 77.30 | 79.20 | 1 | 1,176 | 0.08% |
|
| 2021/01/15 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 1,169 | 0.09% |
|
| 2021/01/14 | 5 | 81.12 | 5 | 80.60 | 80.60 | 0 | 1,154 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 1,144 | -0.09% |
|
| 2021/01/12 | 7 | 82.57 | 1 | 83.50 | 81.00 | 6 | 1,135 | 0.53% |
|
| 2021/01/11 | 5 | 83.28 | 7 | 84.33 | 84.50 | -2 | 1,111 | -0.18% |
|
| 2021/01/07 | 2 | 78.40 | 7 | 78.60 | 78.60 | -5 | 1,054 | -0.47% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 1,061 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 76.50 | 76.40 | -2 | 1,047 | -0.19% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 75.90 | 75.40 | -1 | 1,047 | -0.10% |
|
| 2020/12/18 | 5 | 76.58 | 0 | 0.00 | 76.10 | 5 | 1,066 | 0.47% |
|
| 2020/12/16 | 3 | 77.90 | 0 | 0.00 | 77.70 | 3 | 1,090 | 0.28% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 79.30 | 78.90 | -3 | 1,110 | -0.27% |
|
| 2020/12/11 | 4 | 79.63 | 0 | 0.00 | 78.00 | 4 | 1,161 | 0.34% |
|
| 2020/12/04 | 9 | 85.19 | 8 | 84.80 | 83.50 | 1 | 1,173 | 0.09% |
|
| 2020/12/03 | 1 | 85.30 | 4 | 83.40 | 85.30 | -3 | 1,076 | -0.28% |
|
| 2020/12/02 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 1,053 | -0.19% |
|
| 2020/11/24 | 1 | 82.70 | 2 | 84.00 | 82.20 | -1 | 1,039 | -0.10% |
|
| 2020/11/23 | 7 | 84.41 | 7 | 84.93 | 84.80 | 0 | 1,039 | 0.00% |
|
| 2020/11/20 | 12 | 83.75 | 8 | 83.59 | 82.50 | 4 | 996 | 0.40% |
|
| 2020/11/19 | 9 | 82.56 | 12 | 82.36 | 83.00 | -3 | 948 | -0.32% |
|
| 2020/11/18 | 2 | 77.75 | 2 | 77.20 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 799 | -0.13% |
|
| 2020/11/16 | 2 | 75.70 | 1 | 75.00 | 75.00 | 1 | 822 | 0.12% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 72.80 | 73.30 | -1 | 812 | -0.12% |
|
| 2020/11/10 | 1 | 73.10 | 3 | 73.37 | 72.70 | -2 | 804 | -0.25% |
|
| 2020/11/09 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
| 2020/10/30 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 1,005 | 0.10% |
|
| 2020/10/21 | 1 | 70.80 | 1 | 70.80 | 70.80 | 0 | 1,180 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 1,317 | -0.08% |
|
| 2020/10/12 | 1 | 73.20 | 1 | 71.50 | 71.50 | 0 | 1,340 | 0.00% |
|
| 2020/10/08 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2020/10/06 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/09/25 | 5 | 68.52 | 0 | 0.00 | 67.00 | 5 | 1,560 | 0.32% |
|
| 2020/09/24 | 2 | 70.30 | 0 | 0.00 | 69.00 | 2 | 1,655 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 75.30 | 74.80 | -1 | 1,722 | -0.06% |
|
| 2020/09/17 | 1 | 74.90 | 0 | 0.00 | 75.20 | 1 | 1,725 | 0.06% |
|
| 2020/09/16 | 4 | 75.13 | 10 | 75.04 | 75.40 | -6 | 1,705 | -0.35% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 71.22 | 70.30 | -5 | 1,663 | -0.30% |
|
| 2020/09/10 | 1 | 74.20 | 0 | 0.00 | 72.40 | 1 | 1,650 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 72.00 | 69.70 | -2 | 1,698 | -0.12% |
|
| 2020/09/01 | 1 | 68.20 | 0 | 0.00 | 68.90 | 1 | 1,692 | 0.06% |
|
| 2020/08/28 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/08/27 | 5 | 72.48 | 1 | 72.50 | 72.80 | 4 | 1,718 | 0.23% |
|
| 2020/08/25 | 2 | 69.70 | 3 | 69.70 | 69.70 | -1 | 1,749 | -0.06% |
|
| 2020/08/13 | 3 | 72.00 | 0 | 0.00 | 71.70 | 3 | 1,913 | 0.16% |
|
| 2020/08/11 | 5 | 74.96 | 2 | 73.00 | 73.00 | 3 | 1,899 | 0.16% |
|
| 2020/08/10 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 1,962 | 0.10% |
|
| 2020/08/05 | 8 | 85.10 | 1 | 85.10 | 85.10 | 7 | 1,984 | 0.35% |
|
| 2020/08/04 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,002 | 0.05% |
|
| 2020/08/03 | 8 | 82.50 | 1 | 83.00 | 82.50 | 7 | 1,985 | 0.35% |
|
| 2020/07/30 | 2 | 83.95 | 3 | 82.67 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2020/07/29 | 4 | 79.13 | 5 | 80.86 | 83.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 78.40 | 77.40 | -1 | 1,856 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 78.80 | 79.30 | -1 | 1,841 | -0.05% |
|
| 2020/07/22 | 1 | 80.10 | 2 | 78.80 | 78.90 | -1 | 1,832 | -0.05% |
|
| 2020/07/21 | 10 | 80.32 | 6 | 78.55 | 77.60 | 4 | 1,824 | 0.22% |
|
| 2020/07/20 | 1 | 76.10 | 0 | 0.00 | 77.50 | 1 | 1,776 | 0.06% |
|
| 2020/07/15 | 4 | 77.20 | 4 | 77.08 | 73.50 | 0 | 1,712 | 0.00% |
|
| 2020/07/14 | 5 | 78.64 | 5 | 77.66 | 77.70 | 0 | 1,694 | 0.00% |
|
| 2020/07/13 | 1 | 75.50 | 0 | 0.00 | 77.10 | 1 | 1,630 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 68.95 | 68.30 | -2 | 1,577 | -0.13% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 1,554 | -0.06% |
|
| 2020/07/06 | 2 | 67.00 | 1 | 66.80 | 68.00 | 1 | 1,539 | 0.06% |
|
| 2020/07/03 | 1 | 69.50 | 0 | 0.00 | 66.40 | 1 | 1,520 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 66.28 | 67.10 | -5 | 1,416 | -0.35% |
|
| 2020/07/01 | 2 | 62.20 | 0 | 0.00 | 61.00 | 2 | 1,355 | 0.15% |
|
| 2020/06/29 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 1,303 | 0.08% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 59.17 | 59.70 | -3 | 1,294 | -0.23% |
|
| 2020/06/18 | 2 | 57.70 | 0 | 0.00 | 58.60 | 2 | 1,272 | 0.16% |
|
| 2020/06/11 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 1,252 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 60.60 | 63.30 | -1 | 1,212 | -0.08% |
|
| 2020/06/08 | 1 | 57.20 | 1 | 57.10 | 57.10 | 0 | 1,183 | 0.00% |
|
| 2020/06/05 | 1 | 57.40 | 1 | 58.40 | 57.80 | 0 | 1,192 | 0.00% |
|
| 2020/06/04 | 1 | 57.30 | 11 | 57.75 | 58.10 | -10 | 1,184 | -0.84% |
|
| 2020/06/03 | 2 | 56.05 | 2 | 56.50 | 56.00 | 0 | 1,163 | 0.00% |
|
| 2020/06/02 | 1 | 59.50 | 0 | 0.00 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/05/28 | 1 | 57.40 | 1 | 57.90 | 57.90 | 0 | 1,073 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 9.2 | 60.77 | 59.50 | -9.2 | 1,045 | -0.88% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 963 | -0.10% |
|
| 2020/05/25 | 8 | 53.54 | 0 | 0.00 | 53.60 | 8 | 952 | 0.84% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 52.40 | 51.00 | -2 | 917 | -0.22% |
|
| 2020/05/14 | 3 | 48.93 | 2 | 48.95 | 48.00 | 1 | 809 | 0.12% |
|
| 2020/05/13 | 10 | 47.00 | 3 | 51.60 | 51.50 | 7 | 813 | 0.86% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 46.70 | 46.95 | -2 | 765 | -0.26% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 43.80 | 43.70 | -5 | 805 | -0.62% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 42.31 | 42.45 | -5 | 794 | -0.63% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 791 | -0.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 41.35 | 41.65 | -1 | 773 | -0.13% |
|
| 2020/04/20 | 1 | 38.85 | 0 | 0.00 | 39.35 | 1 | 731 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 38.75 | 39.00 | -3 | 729 | -0.41% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 704 | -0.14% |
|
| 2020/04/14 | 1 | 36.30 | 2 | 37.10 | 37.50 | -1 | 701 | -0.14% |
|
| 2020/04/13 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 690 | 0.14% |
|
| 2020/04/08 | 1 | 35.95 | 2 | 35.93 | 36.25 | -1 | 664 | -0.15% |
|
| 2020/04/06 | 1 | 34.40 | 0 | 0.00 | 34.75 | 1 | 657 | 0.15% |
|
| 2020/03/09 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/03/03 | 3 | 41.45 | 0 | 0.00 | 40.90 | 3 | 513 | 0.58% |
|
| 2020/02/20 | 1 | 44.00 | 1 | 43.85 | 44.30 | 0 | 418 | 0.00% |
|
| 2020/02/19 | 5 | 44.95 | 4 | 44.95 | 45.40 | 1 | 387 | 0.26% |
|
| 2020/02/18 | 1 | 42.55 | 3 | 43.58 | 43.10 | -2 | 358 | -0.56% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.05 | 42.45 | -1 | 324 | -0.31% |
|
| 2020/02/12 | 3 | 40.52 | 0 | 0.00 | 40.90 | 3 | 283 | 1.06% |
|
| 2020/01/07 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 334 | 0.30% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 40.75 | 41.80 | -5 | 335 | -1.49% |
|
| 2019/10/30 | 5 | 40.32 | 0 | 0.00 | 40.30 | 5 | 311 | 1.61% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 39.75 | 39.45 | -5 | 257 | -1.94% |
|
| 2019/10/15 | 5 | 38.20 | 0 | 0.00 | 39.10 | 5 | 231 | 2.16% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 161 | -0.62% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 35.50 | 35.55 | -3 | 112 | -2.66% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 92 | -1.08% |
|
| 2019/07/08 | 0 | 0.00 | 0.3 | 34.00 | 34.00 | -0.3 | 105 | -0.30% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 33.60 | 33.90 | -2 | 112 | -1.77% |
|
| 2019/04/26 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 250 | 0.40% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 289 | -0.35% |
|
| 2019/04/03 | 1 | 33.00 | 1 | 33.00 | 33.00 | 0 | 287 | 0.00% |
|
| 2019/03/27 | 1 | 34.20 | 6 | 36.73 | 33.70 | -5 | 261 | -1.91% |
|
| 2019/03/26 | 1 | 34.80 | 0 | 0.00 | 35.60 | 1 | 209 | 0.48% |
|
| 2019/01/22 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 128 | 0.78% |
|
| 2019/01/09 | 1 | 32.05 | 0 | 0.00 | 31.20 | 1 | 122 | 0.82% |
|
| 2019/01/04 | 2 | 32.48 | 1 | 32.75 | 31.80 | 1 | 113 | 0.88% |
|
| 2018/12/13 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 81 | 1.22% |
|
| 2018/10/11 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 127 | 0.79% |
|
| 2018/09/20 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 145 | 0.69% |
|
| 2018/09/17 | 2 | 34.90 | 0 | 0.00 | 34.50 | 2 | 148 | 1.35% |
|
| 2018/08/16 | 2 | 36.60 | 0 | 0.00 | 37.30 | 2 | 260 | 0.77% |
|
| 2018/08/15 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 259 | 0.38% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 263 | -0.38% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 35.90 | 35.35 | -2 | 332 | -0.60% |
|
| 2018/07/06 | 3 | 37.55 | 3 | 37.65 | 37.80 | 0 | 355 | 0.00% |
|
| 2018/07/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 359 | 0.28% |
|
| 2018/07/03 | 1 | 40.00 | 0 | 0.00 | 39.00 | 1 | 363 | 0.28% |
|
| 2018/06/29 | 1 | 40.05 | 1 | 40.40 | 40.15 | 0 | 371 | 0.00% |
|
| 2018/06/28 | 1 | 38.50 | 0 | 0.00 | 38.75 | 1 | 373 | 0.27% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 394 | -0.25% |
|
| 2018/06/19 | 1 | 39.50 | 1 | 39.90 | 39.35 | 0 | 423 | 0.00% |
|
| 2018/06/15 | 1 | 41.40 | 2 | 40.53 | 40.30 | -1 | 439 | -0.23% |
|
| 2018/06/14 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 482 | 0.21% |
|
| 2018/06/13 | 1 | 42.25 | 0 | 0.00 | 40.85 | 1 | 493 | 0.20% |
|
| 2018/06/12 | 2 | 42.08 | 1 | 42.30 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 40.00 | 37.15 | -3 | 1,049 | -0.29% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,044 | -0.19% |
|
| 2018/05/11 | 3 | 37.17 | 3 | 37.50 | 38.50 | 0 | 990 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 36.40 | 34.90 | -1 | 968 | -0.10% |
|
| 2018/05/08 | 3 | 35.72 | 2 | 36.15 | 35.50 | 1 | 966 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 942 | -0.21% |
|
| 2018/04/13 | 2 | 38.35 | 1 | 39.10 | 37.40 | 1 | 934 | 0.11% |
|
| 2018/04/12 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 927 | 0.11% |
|
| 2018/04/09 | 5 | 37.74 | 0 | 0.00 | 37.70 | 5 | 914 | 0.55% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 40.40 | 39.15 | -5 | 908 | -0.55% |
|
| 2018/04/02 | 2 | 39.80 | 7 | 39.14 | 38.90 | -5 | 897 | -0.56% |
|
| 2018/03/31 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 887 | 0.56% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 40.40 | 39.85 | -5 | 870 | -0.57% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 40.45 | 39.95 | -10 | 856 | -1.17% |
|
| 2018/03/23 | 1 | 38.15 | 6 | 40.10 | 40.00 | -5 | 850 | -0.59% |
|
| 2018/03/22 | 5 | 42.39 | 1 | 42.95 | 42.35 | 4 | 831 | 0.48% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 814 | -0.12% |
|
| 2018/03/20 | 7 | 45.30 | 11 | 45.80 | 45.10 | -4 | 793 | -0.50% |
|
| 2018/03/19 | 2 | 42.60 | 0 | 0.00 | 42.30 | 2 | 741 | 0.27% |
|
| 2018/03/16 | 6 | 42.12 | 0 | 0.00 | 41.70 | 6 | 723 | 0.83% |
|
| 2018/03/15 | 5 | 42.95 | 0 | 0.00 | 42.95 | 5 | 713 | 0.70% |
|
| 2018/03/13 | 2 | 44.80 | 2 | 44.10 | 43.65 | 0 | 684 | 0.00% |
|
| 2018/03/12 | 1 | 44.30 | 0 | 0.00 | 42.30 | 1 | 652 | 0.15% |
|
| 2018/03/09 | 1 | 46.20 | 3 | 46.57 | 45.50 | -2 | 610 | -0.33% |
|
| 2018/03/08 | 2 | 53.15 | 15 | 53.37 | 46.60 | -13 | 562 | -2.31% |
|
| 2018/03/07 | 6 | 47.58 | 3 | 49.25 | 49.55 | 3 | 395 | 0.76% |
|
| 2018/03/06 | 2 | 46.20 | 2 | 46.43 | 45.05 | 0 | 347 | 0.00% |
|
| 2018/03/05 | 4 | 47.75 | 3 | 48.37 | 45.70 | 1 | 300 | 0.33% |
|
| 2018/03/02 | 3 | 42.58 | 29 | 44.07 | 45.85 | -26 | 186 | -13.91% |
|
| 2018/03/01 | 1 | 43.65 | 15 | 42.60 | 41.70 | -14 | 128 | -10.90% |
|
| 2018/02/26 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 70 | 2.83% |
|
| 2018/02/22 | 0 | 0.00 | 14 | 31.85 | 32.10 | -14 | 50 | -27.63% |
|