和椿 (6215)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	114.11	15	114.77	114.00	-1	15,747	-0.01%
2025/01/21	46	115.72	46	115.74	113.50	0	15,385	0.00%
2025/01/20	19	109.82	19	111.42	116.50	0	14,477	0.00%
2025/01/17	25	109.30	29	108.78	106.00	-4	13,909	-0.03%
2025/01/16	12	101.08	29	102.63	105.50	-17	13,025	-0.13%
2025/01/15	1	94.90	6	94.83	96.00	-5	12,776	-0.04%
2025/01/14	10	95.81	9	95.07	96.90	1	12,599	0.01%
2025/01/13	7	94.90	5	94.32	95.90	2	12,286	0.02%
2025/01/10	13	96.33	11	97.49	99.40	2	12,117	0.02%
2025/01/09	60	98.88	64.8	100.13	94.90	-4.8	11,970	-0.04%
2025/01/08	20	104.63	6	104.33	104.50	14	11,570	0.12%
2025/01/07	34	108.25	32	108.77	108.00	2	11,329	0.02%
2025/01/06	66.1	107.16	79	107.23	105.00	-12.9	10,731	-0.12%
2025/01/03	11	98.68	49	99.37	103.00	-38	9,397	-0.40%
2025/01/02	25	93.01	25	92.90	94.00	0	9,003	0.00%
2024/12/31	48	90.40	45	90.30	91.90	3	8,601	0.03%
2024/12/30	24	88.48	182	88.26	88.40	-158	8,291	-1.91%	大賣/鉅額交易
2024/12/27	8	88.80	0	0.00	86.70	8	8,112	0.10%
2024/12/26	23	89.89	25	90.11	90.90	-2	7,942	-0.03%
2024/12/25	34	93.63	31	93.50	94.00	3	7,695	0.04%
2024/12/24	57	89.11	107	87.97	90.10	-50	7,150	-0.70%	大賣/
2024/12/23	63	86.23	59	85.90	84.50	4	6,544	0.06%
2024/12/20	27	79.19	50.3	81.95	83.70	-23.3	5,556	-0.42%
2024/12/19	33	73.26	26	73.92	76.10	7	5,305	0.13%
2024/12/18	7	70.64	3	71.67	70.80	4	4,968	0.08%
2024/12/17	29	71.93	27	72.04	72.10	2	4,824	0.04%
2024/12/16	14	70.09	12	70.38	68.80	2	4,362	0.05%
2024/12/13	41.1	70.23	32	70.59	68.90	9.1	4,230	0.21%
2024/12/12	69	67.89	93.3	69.61	70.90	-24.3	3,578	-0.68%
2024/12/11	22	63.75	22.3	62.96	64.50	-0.3	3,367	-0.01%
2024/12/10	2.1	61.21	0	0.00	61.30	2.1	3,305	0.06%
2024/12/06	1.1	57.81	0	0.00	57.80	1.1	3,693	0.03%
2024/12/03	1	59.40	0	0.00	58.90	1	4,715	0.02%
2024/12/02	0	0.00	4	59.48	59.10	-4	5,000	-0.08%
2024/11/29	9	58.38	5	57.64	58.50	4	5,135	0.08%
2024/11/28	1	58.20	0	0.00	58.40	1	5,692	0.02%
2024/11/27	1	58.60	3	60.47	58.00	-2	5,901	-0.03%
2024/11/26	3	62.17	0	0.00	60.10	3	5,924	0.05%
2024/11/25	0	0.00	4	61.00	60.00	-4	5,971	-0.07%
2024/11/22	5	60.38	17	60.00	60.30	-12	6,004	-0.20%
2024/11/21	2	58.79	2	58.40	58.00	0	6,030	0.00%
2024/11/20	7	57.50	5	57.72	57.80	2	6,085	0.03%
2024/11/19	15	58.19	0	0.00	58.60	15	6,149	0.24%
2024/11/18	1	58.60	0	0.00	57.10	1	6,253	0.02%
2024/11/15	1	61.60	0	0.00	60.40	1	6,425	0.02%
2024/11/14	1	60.50	0	0.00	60.30	1	6,584	0.02%
2024/11/12	1	61.30	0	0.00	60.80	1	7,229	0.01%
2024/11/11	4	61.95	0	0.00	62.00	4	7,587	0.05%
2024/11/08	0.5	65.28	2	65.50	64.20	-1.5	7,938	-0.02%
2024/11/07	8	66.04	11	67.44	67.20	-3	8,309	-0.04%
2024/11/06	1	65.50	2	65.45	65.00	-1	8,457	-0.01%
2024/11/05	4	64.78	3	64.77	63.50	1	8,482	0.01%
2024/11/01	2.1	62.25	0	0.00	62.50	2.1	8,602	0.02%
2024/10/29	2	62.20	0	0.00	62.20	2	9,031	0.02%
2024/10/28	0.1	63.02	1	63.30	63.10	-0.9	9,054	-0.01%
2024/10/25	1	64.40	2	66.20	64.00	-1	9,084	-0.01%
2024/10/24	1	66.60	5	66.68	65.90	-4	9,147	-0.04%
2024/10/23	0.4	67.66	6	67.93	67.70	-5.6	9,166	-0.06%
2024/10/22	27	67.88	39	67.97	68.30	-12	9,266	-0.13%
2024/10/21	2	67.10	6	67.42	67.20	-4	9,289	-0.04%
2024/10/18	1.4	68.30	11	68.51	67.80	-9.6	9,359	-0.10%
2024/10/17	8	68.03	26	67.87	68.00	-18	9,297	-0.19%
2024/10/16	37	66.13	10	66.39	66.50	27	9,157	0.29%
2024/10/15	8	63.98	5	63.90	65.30	3	8,966	0.03%
2024/10/14	1	60.70	0	0.00	60.90	1	8,913	0.01%
2024/10/11	4	60.80	2	62.30	60.40	2	9,042	0.02%
2024/10/09	6	62.57	1	63.00	62.00	5	9,075	0.06%
2024/10/08	4	62.45	0	0.00	62.60	4	9,125	0.04%
2024/10/04	5	62.56	0	0.00	62.10	5	9,395	0.05%
2024/10/01	2	65.25	0	0.00	64.70	2	9,702	0.02%
2024/09/30	0.1	65.78	0	0.00	65.00	0.1	10,109	0.00%
2024/09/27	3.1	68.22	0	0.00	66.80	3.1	10,167	0.03%
2024/09/26	3.1	68.03	3	70.70	67.90	0.1	10,140	0.00%
2024/09/25	9	68.70	26.2	69.07	70.00	-17.2	10,222	-0.17%
2024/09/24	4	66.08	4	66.95	66.00	0	10,315	0.00%
2024/09/23	7	67.26	6	67.57	67.00	1	10,297	0.01%
2024/09/20	6	68.00	3	67.80	68.40	3	10,303	0.03%
2024/09/19	31	68.52	26	68.59	68.40	5	10,245	0.05%
2024/09/18	21	68.51	5	68.66	67.70	16	10,197	0.16%
2024/09/16	19	66.83	15	67.78	68.00	4	10,115	0.04%
2024/09/13	35	66.77	10	66.61	66.50	25	10,030	0.25%
2024/09/12	13	64.60	15	65.73	67.10	-2	9,990	-0.02%
2024/09/11	6.1	63.22	27	63.73	62.70	-20.9	9,879	-0.21%
2024/09/10	27	64.89	17	64.58	64.20	10	9,869	0.10%
2024/09/09	25	69.16	21	69.19	67.90	4	9,758	0.04%
2024/09/06	86	70.53	80	70.98	69.90	6	9,598	0.06%
2024/09/05	22	68.44	37	68.47	67.30	-15	8,996	-0.17%
2024/09/04	19	65.32	4	65.23	65.70	15	8,919	0.17%
2024/09/03	36	70.92	11	70.10	68.40	25	9,051	0.28%
2024/09/02	2	67.05	0	0.00	68.50	2	8,997	0.02%
2024/08/30	36	70.95	36	69.61	67.40	0	8,996	0.00%
2024/08/29	2	65.00	33	67.25	69.70	-31	8,680	-0.36%
2024/08/28	26	63.78	6	64.25	63.40	20	8,987	0.22%
2024/08/27	54	64.12	53	64.21	64.50	1	9,145	0.01%
2024/08/26	7	62.13	2	62.85	61.50	5	9,196	0.05%
2024/08/23	0	0.00	4	61.55	62.10	-4	9,354	-0.04%
2024/08/22	5	64.06	9	64.31	63.00	-4	9,793	-0.04%
2024/08/21	7	65.24	12	66.03	64.90	-5	9,877	-0.05%
2024/08/20	7	68.21	6	68.40	66.90	1	9,911	0.01%
2024/08/19	11	69.17	10	68.83	68.70	1	9,938	0.01%
2024/08/16	7	67.23	13	67.52	67.80	-6	9,970	-0.06%
2024/08/15	13	66.79	14	66.79	66.00	-1	9,998	-0.01%
2024/08/14	103	68.83	120	69.57	67.40	-17	10,265	-0.17%	大買/大賣/
2024/08/13	75	66.75	37	66.08	68.30	38	10,030	0.38%
2024/08/12	11	65.75	16	67.06	63.90	-5	10,045	-0.05%
2024/08/09	50	64.75	51	65.15	66.60	-1	10,265	-0.01%
2024/08/08	37	61.21	39	61.83	60.60	-2	10,072	-0.02%
2024/08/07	5	56.98	9	55.21	57.40	-4	9,927	-0.04%
2024/08/06	10	53.31	2	51.65	52.20	8	10,024	0.08%
2024/08/05	2	57.10	2	58.75	56.70	0	10,061	0.00%
2024/08/02	38	63.83	37	63.93	62.90	1	10,591	0.01%
2024/08/01	3	63.60	9	63.67	63.80	-6	10,493	-0.06%
2024/07/31	4	56.80	5	57.26	58.00	-1	10,417	-0.01%
2024/07/30	0	0.00	12	55.27	56.30	-12	10,510	-0.11%
2024/07/29	24	61.16	18	60.69	56.00	6	10,555	0.06%
2024/07/26	4	62.90	2	62.00	62.00	2	10,616	0.02%
2024/07/23	15	62.77	16	61.67	62.90	-1	11,120	-0.01%
2024/07/22	4	59.58	4	61.38	59.60	0	11,174	0.00%
2024/07/19	16	62.23	14	61.18	60.20	2	11,208	0.02%
2024/07/18	3	59.50	0	0.00	61.00	3	11,409	0.03%
2024/07/17	4	61.15	6	61.40	61.10	-2	11,473	-0.02%
2024/07/16	9	60.41	5	61.06	60.60	4	11,470	0.03%
2024/07/15	1	61.90	3	61.44	61.20	-2	11,483	-0.02%
2024/07/12	6	64.27	10	64.17	63.60	-4	11,475	-0.03%
2024/07/11	0	0.00	16.1	63.21	62.80	-16.1	11,367	-0.14%
2024/07/10	45	64.88	66	64.68	63.30	-21	11,332	-0.19%
2024/07/09	5	60.52	3	64.47	63.00	2	11,320	0.02%
2024/07/08	21	65.58	9	67.76	64.60	12	11,312	0.11%
2024/07/05	39	66.57	40.1	66.74	66.20	-1.1	11,318	-0.01%
2024/07/04	32.1	63.76	37	63.84	64.60	-4.9	11,351	-0.04%
2024/07/03	16	59.41	21	60.01	59.50	-5	10,966	-0.05%
2024/07/02	12	59.13	3	59.20	59.20	9	11,115	0.08%
2024/07/01	22.1	59.54	12	59.70	59.80	10.1	11,188	0.09%
2024/06/28	16	58.43	92	58.84	59.10	-76	11,076	-0.69%
2024/06/27	2	54.95	5	54.88	54.80	-3	10,897	-0.03%
2024/06/26	3	55.60	3	54.83	55.30	0	10,915	0.00%
2024/06/25	1	52.60	1	52.10	53.80	0	11,000	0.00%
2024/06/21	1	53.60	1	53.90	53.90	0	11,440	0.00%
2024/06/19	21	56.10	12	55.66	54.90	9	11,485	0.08%
2024/06/18	7	58.09	15	57.72	57.50	-8	11,446	-0.07%
2024/06/17	2	59.10	2	58.35	58.30	0	11,576	0.00%
2024/06/14	2	58.65	1	58.50	57.80	1	11,527	0.01%
2024/06/13	7.1	59.71	3.3	59.71	59.80	3.8	11,455	0.03%
2024/06/12	11	56.42	12	58.88	60.70	-1	11,313	-0.01%
2024/06/11	11	57.14	7.1	57.02	57.60	3.9	11,174	0.03%
2024/06/07	8	60.16	11	60.47	60.30	-3	11,064	-0.03%
2024/06/06	16.1	58.41	14	58.47	59.40	2.1	10,816	0.02%
2024/06/05	17	57.19	8	56.94	56.20	9	10,576	0.08%
2024/06/04	9.2	61.23	4	60.75	58.20	5.2	10,436	0.05%
2024/06/03	205	60.55	50	61.53	62.50	155	10,190	1.52%	大買/鉅額交易
2024/05/31	21.3	57.10	12	56.76	57.30	9.3	9,665	0.10%
2024/05/30	17	56.44	19	55.95	55.70	-2	9,467	-0.02%
2024/05/29	65	56.74	11	56.87	56.30	54	9,333	0.58%
2024/05/28	102.1	57.21	42	55.79	55.40	60.1	9,129	0.66%	大買/
2024/05/27	0	0.00	4	51.98	54.60	-4	8,644	-0.05%
2024/05/24	5	49.35	2	50.20	49.70	3	8,500	0.04%
2024/05/23	11	50.25	7	50.29	48.95	4	8,397	0.05%
2024/05/22	10	52.17	3	52.90	52.00	7	8,259	0.08%
2024/05/21	9	51.49	11	52.02	51.70	-2	8,029	-0.02%
2024/05/20	23	52.40	27	52.13	51.20	-4	7,821	-0.05%
2024/05/17	21	50.11	24	50.18	51.30	-3	7,405	-0.04%
2024/05/16	49	50.18	42	50.89	48.80	7	7,100	0.10%
2024/05/15	26	51.02	51	51.74	50.50	-25	6,705	-0.37%
2024/05/14	16	48.02	18	47.99	47.70	-2	6,117	-0.03%
2024/05/13	0	0.00	2	45.40	45.50	-2	5,893	-0.03%
2024/05/09	5	46.23	10	45.99	45.85	-5	5,668	-0.09%
2024/05/08	33	48.21	35	47.55	45.85	-2	5,517	-0.04%
2024/05/07	8	44.61	18	44.53	46.25	-10	4,924	-0.20%
2024/05/06	5	42.70	2	43.60	42.05	3	4,720	0.06%
2024/05/03	13	44.03	8	45.28	44.40	5	4,641	0.11%
2024/05/02	11	43.29	7	44.86	43.10	4	4,513	0.09%
2024/04/30	10	44.00	7	44.42	43.75	3	4,421	0.07%
2024/04/29	9	47.29	4	46.90	44.85	5	4,271	0.12%
2024/04/26	7	43.76	16	45.15	45.65	-9	3,684	-0.24%
2024/04/25	3	41.23	1	41.50	41.50	2	3,495	0.06%
2024/04/24	3	41.12	13	41.76	41.30	-10	3,367	-0.30%
2024/04/23	1	36.95	15	38.90	39.50	-14	3,049	-0.46%
2024/04/22	11	37.24	1	36.10	35.95	10	2,941	0.34%
2024/04/19	5	38.13	12	38.75	38.35	-7	2,901	-0.24%
2024/04/18	6	38.13	0	0.00	37.50	6	2,835	0.21%
2024/04/17	5	37.28	12	37.65	37.45	-7	2,790	-0.25%
2024/04/16	5	36.15	1	36.10	36.10	4	2,751	0.15%
2024/04/15	19	38.22	9	38.51	37.20	10	2,714	0.37%
2024/04/12	11	40.58	5	40.20	39.90	6	2,640	0.23%
2024/04/11	32	40.64	3	41.22	39.90	29	2,528	1.15%
2024/04/10	27	45.30	20	45.90	43.65	7	2,318	0.30%
2024/04/09	5	42.90	2	43.75	43.75	3	1,928	0.16%
2024/04/08	3	38.97	8	38.54	39.80	-5	1,878	-0.27%
2024/04/03	1	36.20	1	35.30	36.20	0	1,644	0.00%
2024/04/02	6	35.97	9	35.56	34.70	-3	1,501	-0.20%
2024/04/01	7	35.59	2	33.60	35.40	5	1,410	0.35%
2024/03/29	0	0.00	2	34.50	34.10	-2	1,317	-0.15%
2024/03/28	4	36.20	6	34.64	35.30	-2	1,279	-0.16%
2024/03/27	43	35.85	33	36.02	35.60	10	1,143	0.87%
2024/03/26	7	34.39	12	33.64	34.00	-5	901	-0.55%
2024/03/25	6	32.22	0	0.00	32.45	6	641	0.94%
2024/03/22	2	30.05	1	30.05	30.10	1	539	0.19%
2024/03/20	3	32.42	4	33.76	30.30	-1	486	-0.21%
2024/03/19	0	0.00	1	30.45	30.80	-1	306	-0.33%
2024/03/18	0	0.00	1	28.40	28.40	-1	291	-0.34%
2024/03/14	0	0.00	10	28.20	28.30	-10	289	-3.46%
2024/03/13	0	0.00	1	29.10	28.20	-1	289	-0.35%
2024/03/08	1	27.75	0	0.00	27.90	1	283	0.35%
2024/03/07	1	29.10	0	0.00	28.50	1	276	0.36%
2024/03/04	1	29.10	0	0.00	29.10	1	255	0.39%
2024/02/27	2	29.63	0	0.00	29.85	2	230	0.87%
2024/02/22	1	29.40	0	0.00	29.40	1	210	0.48%