券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 10 | 40.80 | 10 | 41.10 | 41.10 | 0 | 2,451 | 0.00% |
|
| 2024/11/13 | 2 | 40.50 | 2 | 40.33 | 40.30 | 0 | 2,466 | 0.00% |
|
| 2024/11/12 | 10 | 40.80 | 11 | 40.53 | 40.50 | -1 | 2,445 | -0.04% |
|
| 2024/11/11 | 10 | 44.90 | 0.1 | 45.00 | 44.85 | 10 | 2,371 | 0.42% |
|
| 2024/11/08 | 3.1 | 49.47 | 11 | 49.52 | 49.80 | -8 | 2,332 | -0.34% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 48.60 | 48.30 | -2 | 2,253 | -0.09% |
|
| 2024/11/06 | 5 | 49.05 | 0 | 0.00 | 48.95 | 5 | 2,224 | 0.22% |
|
| 2024/11/05 | 18 | 49.93 | 1 | 48.90 | 48.25 | 17 | 2,159 | 0.79% |
|
| 2024/11/04 | 22 | 50.45 | 3 | 50.63 | 50.10 | 19 | 2,098 | 0.91% |
|
| 2024/11/01 | 5 | 52.74 | 5 | 51.68 | 51.70 | 0 | 2,050 | 0.00% |
|
| 2024/10/30 | 2 | 52.80 | 15 | 51.48 | 53.10 | -13 | 1,637 | -0.79% |
|
| 2024/10/29 | 1 | 46.10 | 5 | 47.10 | 48.35 | -4 | 1,431 | -0.28% |
|
| 2024/10/24 | 1 | 45.40 | 1 | 45.65 | 45.70 | 0 | 1,391 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 43.80 | 43.95 | -5 | 1,410 | -0.35% |
|
| 2024/10/15 | 5 | 43.90 | 0 | 0.00 | 43.70 | 5 | 1,420 | 0.35% |
|
| 2024/10/11 | 1 | 44.25 | 2 | 45.93 | 44.10 | -1 | 1,425 | -0.07% |
|
| 2024/10/09 | 4 | 48.64 | 9 | 48.50 | 48.60 | -5 | 1,405 | -0.36% |
|
| 2024/10/08 | 8 | 49.10 | 0 | 0.00 | 48.70 | 8 | 1,413 | 0.57% |
|
| 2024/10/07 | 4 | 47.70 | 8 | 48.79 | 50.90 | -4 | 1,400 | -0.29% |
|
| 2024/10/04 | 2 | 46.60 | 2 | 46.90 | 46.75 | 0 | 1,374 | 0.00% |
|
| 2024/10/01 | 3 | 47.30 | 3 | 47.60 | 46.95 | 0 | 1,399 | 0.00% |
|
| 2024/09/30 | 1 | 48.20 | 1 | 47.60 | 47.25 | 0 | 1,413 | 0.00% |
|
| 2024/09/27 | 2 | 47.70 | 2 | 48.23 | 48.50 | 0 | 1,439 | 0.00% |
|
| 2024/09/26 | 8 | 48.09 | 3 | 48.00 | 47.85 | 5 | 1,465 | 0.34% |
|
| 2024/09/25 | 2 | 48.23 | 23 | 48.05 | 48.50 | -21 | 1,462 | -1.44% |
|
| 2024/09/24 | 8 | 46.17 | 3 | 46.60 | 46.40 | 5 | 1,447 | 0.35% |
|
| 2024/09/23 | 6 | 46.88 | 7 | 46.77 | 46.55 | -1 | 1,457 | -0.07% |
|
| 2024/09/20 | 13 | 47.90 | 1 | 48.85 | 47.35 | 12 | 1,461 | 0.82% |
|
| 2024/09/19 | 2 | 48.28 | 3 | 48.68 | 48.35 | -1 | 1,458 | -0.07% |
|
| 2024/09/18 | 6 | 48.33 | 6 | 48.75 | 47.90 | 0 | 1,472 | 0.00% |
|
| 2024/09/16 | 2 | 48.93 | 2 | 49.48 | 48.45 | 0 | 1,549 | 0.00% |
|
| 2024/09/13 | 13 | 47.35 | 3 | 47.80 | 48.20 | 10 | 1,643 | 0.61% |
|
| 2024/09/12 | 5 | 48.53 | 5 | 49.11 | 47.70 | 0 | 1,757 | 0.00% |
|
| 2024/09/11 | 14 | 46.12 | 6 | 46.48 | 46.80 | 8 | 1,707 | 0.47% |
|
| 2024/09/10 | 5 | 44.88 | 9 | 44.29 | 43.85 | -4 | 1,697 | -0.24% |
|
| 2024/09/09 | 4 | 45.15 | 0 | 0.00 | 45.55 | 4 | 1,781 | 0.22% |
|
| 2024/09/06 | 12 | 45.83 | 14 | 45.58 | 44.70 | -2 | 1,909 | -0.10% |
|
| 2024/09/05 | 2 | 45.30 | 0 | 0.00 | 45.90 | 2 | 2,092 | 0.10% |
|
| 2024/09/02 | 1 | 44.50 | 1 | 44.20 | 44.20 | 0 | 2,114 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 42.10 | 42.65 | -5 | 2,104 | -0.24% |
|
| 2024/08/28 | 3 | 42.85 | 0 | 0.00 | 42.65 | 3 | 2,101 | 0.14% |
|
| 2024/08/23 | 2 | 44.20 | 2 | 44.40 | 44.55 | 0 | 2,111 | 0.00% |
|
| 2024/08/22 | 2 | 45.40 | 0 | 0.00 | 45.00 | 2 | 2,149 | 0.09% |
|
| 2024/08/16 | 1 | 47.40 | 3 | 46.00 | 45.95 | -2 | 2,174 | -0.09% |
|
| 2024/08/15 | 3 | 44.52 | 1 | 44.60 | 44.65 | 2 | 2,147 | 0.09% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 43.75 | 43.75 | -4 | 2,145 | -0.19% |
|
| 2024/08/13 | 4 | 43.35 | 0 | 0.00 | 43.25 | 4 | 2,146 | 0.19% |
|
| 2024/08/12 | 2 | 44.60 | 6 | 43.77 | 43.50 | -4 | 2,153 | -0.19% |
|
| 2024/08/08 | 2 | 43.30 | 1 | 44.20 | 44.45 | 1 | 2,145 | 0.05% |
|
| 2024/08/07 | 5 | 44.45 | 2 | 43.78 | 44.10 | 3 | 2,202 | 0.14% |
|
| 2024/07/29 | 2 | 44.78 | 2 | 45.50 | 45.35 | 0 | 2,168 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 45.35 | 45.20 | -5 | 2,138 | -0.23% |
|
| 2024/07/19 | 4 | 47.40 | 0 | 0.00 | 46.85 | 4 | 2,116 | 0.19% |
|
| 2024/07/17 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 2,099 | 0.05% |
|
| 2024/07/15 | 5 | 47.25 | 11 | 47.29 | 47.00 | -6 | 2,079 | -0.29% |
|
| 2024/07/12 | 4 | 48.75 | 0 | 0.00 | 48.10 | 4 | 2,058 | 0.19% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 49.02 | 50.10 | -10 | 2,002 | -0.50% |
|
| 2024/07/08 | 4 | 51.00 | 0 | 0.00 | 50.00 | 4 | 1,996 | 0.20% |
|
| 2024/07/05 | 8 | 50.59 | 4 | 50.35 | 51.00 | 4 | 1,975 | 0.20% |
|
| 2024/07/03 | 8 | 50.11 | 5 | 49.77 | 49.55 | 3 | 1,935 | 0.15% |
|
| 2024/07/02 | 2 | 49.68 | 1 | 49.25 | 49.60 | 1 | 1,901 | 0.05% |
|
| 2024/06/21 | 4 | 48.93 | 5 | 49.18 | 49.35 | -1 | 1,766 | -0.06% |
|
| 2024/06/20 | 2 | 48.45 | 2 | 48.60 | 48.45 | 0 | 1,680 | 0.00% |
|
| 2024/06/19 | 1 | 50.60 | 1 | 51.20 | 51.70 | 0 | 1,544 | 0.00% |
|
| 2024/06/14 | 4 | 48.21 | 4 | 47.95 | 47.80 | 0 | 1,357 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 1,256 | -0.08% |
|
| 2024/06/12 | 26 | 50.13 | 26 | 50.74 | 50.90 | 0 | 1,115 | 0.00% |
|
| 2024/05/29 | 1 | 40.85 | 1 | 41.60 | 40.50 | 0 | 845 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 39.35 | 39.75 | -2 | 808 | -0.25% |
|
| 2024/05/24 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 800 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 38.80 | 38.45 | -2 | 847 | -0.24% |
|
| 2024/05/14 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 844 | 0.12% |
|
| 2024/05/13 | 5 | 39.02 | 6 | 39.35 | 39.25 | -1 | 829 | -0.12% |
|
| 2024/04/15 | 0 | 36.45 | 0 | 0.00 | 36.15 | 0 | 648 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 585 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1.2 | 36.78 | 36.05 | -1.2 | 581 | -0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 574 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 36.95 | 36.75 | -1 | 540 | -0.19% |
|
| 2024/03/14 | 0 | 0.00 | 0.3 | 35.10 | 35.15 | -0.3 | 525 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 518 | -0.19% |
|
| 2024/03/07 | 0 | 34.00 | 0 | 0.00 | 33.65 | 0 | 469 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 33.92 | 34.00 | -3 | 454 | -0.66% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 445 | -0.22% |
|
| 2024/02/29 | 2 | 33.50 | 1 | 33.80 | 33.80 | 1 | 439 | 0.23% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 33.40 | 32.80 | -1 | 434 | -0.23% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 431 | -0.23% |
|
| 2024/02/19 | 1.3 | 32.82 | 5 | 32.70 | 33.10 | -3.7 | 422 | -0.88% |
|
| 2024/02/16 | 2.2 | 32.00 | 0 | 0.00 | 31.80 | 2.2 | 391 | 0.56% |
|
| 2024/02/15 | 3 | 30.97 | 0 | 0.00 | 31.20 | 3 | 393 | 0.76% |
|
| 2024/02/05 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 428 | 0.23% |
|
| 2024/01/31 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 502 | 0.20% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 30.70 | 30.50 | -2 | 1,305 | -0.15% |
|
| 2024/01/12 | 1 | 30.60 | 0 | 0.00 | 30.25 | 1 | 1,317 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 30.70 | 30.85 | -2 | 1,332 | -0.15% |
|
| 2024/01/09 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,379 | 0.07% |
|
| 2024/01/05 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,458 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 31.60 | 31.10 | -1 | 1,672 | -0.06% |
|
| 2023/11/24 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,675 | 0.06% |
|
| 2023/11/21 | 1 | 32.05 | 0 | 0.00 | 31.40 | 1 | 1,700 | 0.06% |
|
| 2023/11/20 | 2 | 31.28 | 0 | 0.00 | 31.30 | 2 | 1,693 | 0.12% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 31.50 | 31.25 | -0.2 | 1,689 | -0.01% |
|
| 2023/11/14 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 1,679 | 0.12% |
|
| 2023/11/13 | 3 | 32.02 | 0.1 | 32.15 | 32.10 | 2.9 | 1,670 | 0.17% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 33.90 | 34.10 | -2 | 1,636 | -0.12% |
|
| 2023/11/08 | 1 | 36.10 | 1 | 36.55 | 36.30 | 0 | 1,598 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.60 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/06 | 1 | 36.00 | 2 | 36.38 | 36.00 | -1 | 1,600 | -0.06% |
|
| 2023/11/02 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,551 | 0.06% |
|
| 2023/11/01 | 1 | 35.25 | 4 | 35.68 | 35.25 | -3 | 1,499 | -0.20% |
|
| 2023/10/31 | 1 | 38.00 | 1 | 36.60 | 36.00 | 0 | 1,462 | 0.00% |
|
| 2023/10/30 | 1 | 36.85 | 34 | 36.33 | 36.55 | -33 | 1,341 | -2.46% |
|
| 2023/10/27 | 30 | 35.36 | 6 | 36.63 | 37.60 | 24 | 1,115 | 2.15% |
|
| 2023/10/26 | 1 | 34.15 | 1 | 34.40 | 34.20 | 0 | 1,014 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 34.35 | 34.80 | -2 | 957 | -0.21% |
|
| 2023/10/24 | 6 | 33.13 | 5 | 33.20 | 33.40 | 1 | 905 | 0.11% |
|
| 2023/10/13 | 0.3 | 32.65 | 0 | 0.00 | 32.40 | 0.3 | 764 | 0.04% |
|
| 2023/10/12 | 1 | 33.40 | 2 | 33.05 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 540 | -0.56% |
|
| 2023/08/30 | 3 | 28.45 | 0 | 0.00 | 28.55 | 3 | 527 | 0.57% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 514 | -0.19% |
|
| 2023/08/28 | 2 | 30.75 | 1 | 30.85 | 30.20 | 1 | 502 | 0.20% |
|
| 2023/08/17 | 1 | 30.15 | 0 | 0.00 | 30.50 | 1 | 433 | 0.23% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 410 | -0.73% |
|
| 2023/07/31 | 3 | 29.80 | 0 | 0.00 | 29.45 | 3 | 344 | 0.87% |
|
| 2023/07/17 | 1 | 29.20 | 2 | 29.20 | 29.30 | -1 | 315 | -0.32% |
|
| 2023/07/12 | 2 | 30.30 | 1 | 30.35 | 28.85 | 1 | 292 | 0.34% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 28.45 | 28.75 | -0.1 | 215 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 28.30 | 28.15 | -0.1 | 210 | -0.07% |
|
| 2023/06/07 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 198 | 0.50% |
|
| 2023/06/06 | 0.2 | 28.00 | 0 | 0.00 | 27.55 | 0.2 | 198 | 0.10% |
|
| 2023/05/29 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 187 | 0.53% |
|
| 2023/03/31 | 2 | 27.20 | 1 | 27.15 | 27.20 | 1 | 138 | 0.72% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 26.90 | 27.20 | -2 | 132 | -1.52% |
|
| 2023/02/20 | 0 | 26.45 | 0 | 0.00 | 26.20 | 0 | 164 | 0.00% |
|
| 2022/12/19 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 269 | 0.74% |
|
| 2022/12/01 | 0 | 26.50 | 0 | 0.00 | 26.35 | 0 | 325 | 0.00% |
|
| 2022/10/07 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 867 | 0.23% |
|
| 2022/09/22 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 1,146 | 0.09% |
|
| 2022/09/16 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,191 | 0.17% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 28.75 | 29.05 | -1 | 1,228 | -0.08% |
|
| 2022/09/13 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,255 | 0.08% |
|
| 2022/09/12 | 3 | 28.25 | 0 | 0.00 | 28.65 | 3 | 1,319 | 0.23% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 29.40 | 28.85 | -2 | 1,488 | -0.13% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 1,493 | -0.07% |
|
| 2022/08/23 | 1 | 32.30 | 3 | 32.37 | 32.35 | -2 | 1,471 | -0.14% |
|
| 2022/08/16 | 1 | 31.50 | 1 | 32.15 | 31.90 | 0 | 1,426 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,405 | -0.07% |
|
| 2022/08/11 | 4 | 30.21 | 2 | 30.40 | 30.20 | 2 | 1,358 | 0.15% |
|
| 2022/08/09 | 1 | 32.55 | 2 | 33.55 | 32.55 | -1 | 1,222 | -0.08% |
|
| 2022/08/08 | 2 | 32.70 | 2 | 33.05 | 32.85 | 0 | 1,174 | 0.00% |
|
| 2022/08/05 | 1 | 32.00 | 1 | 32.20 | 32.10 | 0 | 1,149 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 1,307 | -0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.70 | 28.45 | -1 | 1,348 | -0.07% |
|
| 2022/07/13 | 1 | 27.30 | 1 | 27.35 | 27.50 | 0 | 1,411 | 0.00% |
|
| 2022/07/12 | 2 | 27.63 | 0 | 0.00 | 27.60 | 2 | 1,391 | 0.14% |
|
| 2022/07/08 | 1 | 33.95 | 2 | 33.40 | 33.95 | -1 | 1,297 | -0.08% |
|
| 2022/07/07 | 1 | 29.60 | 1 | 30.60 | 31.20 | 0 | 1,238 | 0.00% |
|
| 2022/06/27 | 3 | 32.35 | 0 | 0.00 | 31.80 | 3 | 1,203 | 0.25% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 1,136 | -0.18% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 32.55 | 30.80 | -1 | 984 | -0.10% |
|
| 2022/06/15 | 1 | 31.85 | 0 | 0.00 | 31.30 | 1 | 890 | 0.11% |
|
| 2022/06/14 | 2 | 30.25 | 2 | 29.95 | 30.25 | 0 | 829 | 0.00% |
|
| 2022/06/10 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 781 | 0.13% |
|
| 2022/05/16 | 0 | 0.00 | 20 | 27.48 | 27.90 | -20 | 714 | -2.80% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 27.41 | 27.60 | -20 | 703 | -2.84% |
|
| 2022/05/12 | 12 | 27.65 | 7 | 27.53 | 27.10 | 5 | 694 | 0.72% |
|
| 2022/05/11 | 11 | 29.43 | 13 | 29.38 | 28.45 | -2 | 671 | -0.30% |
|
| 2022/05/10 | 3 | 30.83 | 2 | 31.10 | 31.50 | 1 | 605 | 0.17% |
|
| 2022/05/09 | 13 | 30.08 | 3 | 29.80 | 29.80 | 10 | 570 | 1.75% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 29.85 | 30.20 | 0 | 560 | 0.00% |
|
| 2022/05/05 | 23 | 30.06 | 4 | 30.14 | 30.10 | 19 | 555 | 3.42% |
|
| 2022/05/04 | 4 | 29.95 | 5 | 30.22 | 30.00 | -1 | 542 | -0.18% |
|
| 2022/05/03 | 2 | 30.80 | 3 | 30.10 | 30.10 | -1 | 529 | -0.19% |
|
| 2022/04/29 | 4 | 31.13 | 2 | 31.40 | 31.25 | 2 | 513 | 0.39% |
|
| 2022/04/28 | 2 | 31.75 | 2 | 31.63 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/27 | 2 | 29.20 | 4 | 30.13 | 30.55 | -2 | 425 | -0.47% |
|
| 2022/04/21 | 2 | 31.40 | 2 | 32.10 | 31.20 | 0 | 373 | 0.00% |
|
| 2022/04/20 | 4 | 31.48 | 5 | 31.79 | 31.50 | -1 | 346 | -0.29% |
|
| 2022/04/19 | 5 | 31.51 | 4 | 31.13 | 31.60 | 1 | 319 | 0.31% |
|
| 2022/04/18 | 2 | 29.60 | 2 | 29.95 | 30.30 | 0 | 239 | 0.00% |
|
| 2022/04/15 | 2 | 29.35 | 2 | 29.80 | 30.00 | 0 | 229 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 222 | -0.45% |
|
| 2022/04/13 | 3 | 30.10 | 3 | 30.18 | 30.10 | 0 | 205 | 0.00% |
|
| 2022/04/11 | 8 | 29.82 | 4 | 30.36 | 29.60 | 4 | 176 | 2.26% |
|
| 2022/03/31 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 142 | 0.70% |
|
| 2022/03/30 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 140 | 0.71% |
|
| 2022/03/29 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 141 | 0.71% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 26.95 | 27.15 | -4 | 142 | -2.81% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 26.35 | 26.70 | -1 | 171 | -0.58% |
|
| 2022/02/15 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 248 | 0.80% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 734 | -0.14% |
|
| 2021/12/28 | 2 | 28.00 | 0 | 0.00 | 27.55 | 2 | 731 | 0.27% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 718 | -0.14% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 700 | -0.14% |
|
| 2021/12/06 | 1 | 26.25 | 1 | 26.35 | 26.55 | 0 | 694 | 0.00% |
|
| 2021/12/03 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 694 | 0.14% |
|
| 2021/12/01 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 687 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.60 | 26.85 | -1 | 684 | -0.15% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 26.70 | 26.65 | -5 | 680 | -0.74% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 674 | -0.15% |
|
| 2021/11/18 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 656 | 0.30% |
|
| 2021/11/17 | 1 | 28.60 | 1 | 29.05 | 28.50 | 0 | 649 | 0.00% |
|
| 2021/11/16 | 1 | 28.50 | 1 | 28.30 | 28.70 | 0 | 637 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 597 | -0.17% |
|
| 2021/11/09 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 579 | 0.17% |
|
| 2021/11/08 | 4 | 28.11 | 2 | 28.45 | 28.00 | 2 | 570 | 0.35% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 28.81 | 28.80 | -4 | 558 | -0.72% |
|
| 2021/11/04 | 5 | 27.73 | 2 | 28.30 | 27.80 | 3 | 530 | 0.57% |
|
| 2021/11/03 | 1 | 27.75 | 3 | 28.38 | 27.75 | -2 | 519 | -0.39% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 28.10 | 27.40 | -3 | 502 | -0.60% |
|
| 2021/11/01 | 5 | 27.80 | 1 | 28.35 | 27.60 | 4 | 484 | 0.82% |
|
| 2021/10/29 | 5 | 28.40 | 0 | 0.00 | 28.20 | 5 | 445 | 1.12% |
|
| 2021/10/28 | 2 | 33.55 | 12 | 31.79 | 29.50 | -10 | 383 | -2.61% |
|
| 2021/10/27 | 6 | 30.50 | 2 | 30.35 | 30.50 | 4 | 172 | 2.31% |
|
| 2021/10/26 | 4 | 27.75 | 1 | 27.75 | 27.75 | 3 | 122 | 2.45% |
|
| 2021/10/12 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 85 | 1.17% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 88 | -1.13% |
|
| 2021/10/05 | 1 | 24.25 | 0 | 0.00 | 24.45 | 1 | 89 | 1.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 90 | -1.10% |
|
| 2021/09/03 | 0 | 0.00 | 0.2 | 25.00 | 25.00 | -0.2 | 89 | -0.24% |
|
| 2021/09/02 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 89 | 1.12% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 87 | -2.30% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 76 | -2.60% |
|
| 2021/08/18 | 2 | 25.50 | 0 | 0.00 | 25.75 | 2 | 78 | 2.56% |
|
| 2021/07/28 | 20 | 25.80 | 3 | 25.67 | 25.65 | 17 | 93 | 18.19% |
|
| 2021/07/27 | 10 | 25.95 | 0 | 0.00 | 25.80 | 10 | 96 | 10.35% |
|
| 2021/07/26 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 100 | 0.99% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 104 | -0.96% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 110 | -1.80% |
|
| 2021/07/19 | 3 | 26.03 | 0 | 0.00 | 25.95 | 3 | 114 | 2.63% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 132 | -0.75% |
|
| 2021/06/29 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 139 | 0.72% |
|
| 2021/06/22 | 4 | 25.25 | 0 | 0.00 | 25.25 | 4 | 143 | 2.78% |
|
| 2021/06/02 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 151 | 0.66% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 153 | -0.65% |
|
| 2021/05/17 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 151 | 0.66% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 26.05 | 26.05 | -15 | 118 | -12.64% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 114 | -1.75% |
|
| 2021/04/15 | 2 | 25.90 | 0.1 | 26.00 | 25.90 | 1.9 | 113 | 1.70% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 26.00 | 25.90 | -5 | 112 | -4.44% |
|
| 2021/04/13 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 112 | 1.78% |
|
| 2021/04/12 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 110 | 4.54% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 26.30 | 26.25 | -3 | 107 | -2.79% |
|
| 2021/04/08 | 15 | 26.40 | 0 | 0.00 | 26.35 | 15 | 105 | 14.25% |
|
| 2021/04/07 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 102 | 2.92% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 26.33 | 26.40 | -7 | 102 | -6.82% |
|
| 2021/04/01 | 7 | 25.99 | 0 | 0.00 | 26.10 | 7 | 100 | 6.94% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 96 | -4.13% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 25.90 | 25.95 | -3 | 95 | -3.14% |
|
| 2021/03/29 | 7 | 25.89 | 0 | 0.00 | 25.95 | 7 | 95 | 7.35% |
|
| 2021/03/11 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 91 | 2.19% |
|
| 2021/03/09 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 92 | 2.17% |
|
| 2021/03/05 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 96 | 0.00% |
|
| 2021/01/27 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 125 | 0.80% |
|
| 2021/01/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 126 | 0.79% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 25.70 | 25.65 | -4 | 105 | -3.78% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 105 | -0.95% |
|
| 2021/01/05 | 0 | 26.30 | 0 | 0.00 | 25.90 | 0 | 103 | 0.01% |
|
| 2020/12/29 | 0.2 | 26.55 | 0 | 0.00 | 26.10 | 0.2 | 102 | 0.21% |
|
| 2020/11/20 | 0 | 0.00 | 0.4 | 25.20 | 25.15 | -0.4 | 61 | -0.70% |
|
| 2020/11/18 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 67 | 1.48% |
|
| 2020/11/17 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 67 | 1.48% |
|
| 2020/11/13 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 70 | 1.42% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 98 | -2.03% |
|
| 2020/08/25 | 0 | 0.00 | 17 | 27.38 | 27.45 | -17 | 105 | -16.13% |
|
| 2020/08/11 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 87 | 2.28% |
|
| 2020/08/06 | 2 | 27.43 | 0 | 0.00 | 27.45 | 2 | 86 | 2.31% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 145 | -0.69% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 144 | -0.69% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 137 | -0.72% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 140 | -0.71% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 139 | -0.72% |
|
| 2020/04/09 | 4 | 25.70 | 0 | 0.00 | 25.75 | 4 | 128 | 3.12% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 27.95 | 27.95 | -4 | 69 | -5.73% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 59 | -1.68% |
|
| 2019/12/02 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 60 | 1.66% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 57 | -1.73% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 28.05 | 28.00 | -6 | 90 | -6.60% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 92 | -1.08% |
|
| 2019/09/16 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 100 | 1.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 100 | -1.99% |
|
| 2019/09/06 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 100 | 1.99% |
|
| 2019/09/05 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 100 | 1.99% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 101 | -4.92% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 100 | -1.98% |
|
| 2019/08/29 | 2 | 27.55 | 0 | 0.00 | 27.80 | 2 | 98 | 2.02% |
|
| 2019/08/28 | 5 | 27.48 | 0 | 0.00 | 27.50 | 5 | 95 | 5.21% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 28.30 | 28.50 | -2 | 67 | -2.94% |
|
| 2019/07/30 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 68 | 1.45% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 69 | -1.44% |
|
| 2019/06/14 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 82 | 2.44% |
|
| 2019/06/12 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 82 | 1.21% |
|
| 2019/06/11 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 81 | 1.22% |
|
| 2019/05/23 | 7 | 27.90 | 0 | 0.00 | 27.85 | 7 | 86 | 8.13% |
|
| 2019/05/09 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 80 | 2.47% |
|
| 2019/04/24 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 75 | 2.66% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 52 | -1.90% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 28.18 | 28.25 | -3 | 44 | -6.67% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 72 | -1.38% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 27.40 | 27.35 | -10 | 74 | -13.49% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 76 | -1.30% |
|
| 2018/11/29 | 10 | 27.40 | 0 | 0.00 | 27.20 | 10 | 78 | 12.77% |
|
| 2018/10/15 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 132 | 0.76% |
|
| 2018/10/11 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 135 | 0.74% |
|
| 2018/10/02 | 3 | 27.93 | 0 | 0.00 | 27.85 | 3 | 164 | 1.82% |
|
| 2018/10/01 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 163 | 0.61% |
|
| 2018/09/18 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 157 | 0.63% |
|
| 2018/09/10 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 156 | 0.64% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 29.55 | 29.60 | -5 | 145 | -3.43% |
|
| 2018/08/01 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 134 | 2.23% |
|
| 2018/07/17 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 128 | 1.56% |
|
| 2018/03/31 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 96 | 1.04% |
|
| 2018/03/28 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 92 | 2.17% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 28.20 | 28.10 | -3 | 90 | -3.31% |
|
| 2018/03/14 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 77 | 1.28% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 80 | -1.24% |
|
| 2018/02/05 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 78 | 1.27% |
|
| 2018/01/24 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 80 | 1.24% |
|
| 2018/01/04 | 0 | 0.00 | 15 | 28.77 | 28.95 | -15 | 79 | -18.76% |
|