旺矽 (6223)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	883.00	3	888.67	881.00	-1	2,722	-0.04%
2025/01/21	3.1	880.29	2	878.00	882.00	1.1	2,718	0.04%
2025/01/20	0	0.00	1	900.00	909.00	-1	2,743	-0.04%
2025/01/17	3	881.00	3	896.33	899.00	0	2,768	0.00%
2025/01/16	3	893.67	3	884.00	881.00	0	2,771	0.00%
2025/01/15	6.1	883.28	3	880.00	862.00	3.1	2,760	0.11%
2025/01/14	4	892.00	4	902.75	927.00	0	2,718	0.00%
2025/01/13	2.1	912.88	1	911.00	889.00	1.1	2,725	0.04%
2025/01/10	1	956.00	1	966.00	948.00	0	2,723	0.00%
2025/01/09	7	978.85	24	1014.13	952.00	-17	2,733	-0.62%
2025/01/08	6	971.67	1.1	984.73	993.00	4.9	2,759	0.18%
2025/01/07	0	0.00	1	966.00	985.00	-1	2,702	-0.04%
2025/01/06	2	913.50	2	900.50	901.00	0	2,641	0.00%
2025/01/03	2	894.00	2.1	894.22	894.00	-0.1	2,681	0.00%
2025/01/02	0.1	886.00	0	0.00	878.00	0.1	2,713	0.00%
2024/12/31	1	924.00	1	906.00	926.00	0	2,696	0.00%
2024/12/30	4	913.75	4	918.75	921.00	0	2,725	0.00%
2024/12/27	2	900.00	2	915.00	925.00	0	2,733	0.00%
2024/12/26	1	896.00	1	901.00	889.00	0	2,716	0.00%
2024/12/25	1	893.00	2	896.00	897.00	-1	2,752	-0.04%
2024/12/23	2	877.00	0.1	881.14	878.00	1.9	2,771	0.07%
2024/12/20	2	889.00	1	898.55	872.00	1	2,797	0.04%
2024/12/19	5.1	893.81	6.1	895.48	893.00	-1.1	2,808	-0.04%
2024/12/18	2	907.08	2	905.00	918.00	0	2,837	0.00%
2024/12/17	5	912.00	10.1	889.14	913.00	-5	2,859	-0.18%
2024/12/16	0.1	859.31	0	0.00	848.00	0.1	2,806	0.00%
2024/12/13	0	0.00	0.2	862.38	861.00	-0.2	2,836	-0.01%
2024/12/12	3.1	869.65	3.2	869.44	863.00	-0.1	2,868	0.00%
2024/12/11	3	856.33	3	861.00	863.00	0	2,922	0.00%
2024/12/10	12	856.74	1.2	850.78	850.00	10.9	2,935	0.37%
2024/12/09	2	870.50	2	868.00	865.00	0	2,960	0.00%
2024/12/06	50.1	876.70	6	886.49	874.00	44	2,968	1.48%
2024/12/05	17.1	854.49	12.5	889.06	895.00	4.6	2,952	0.16%
2024/12/04	4.1	821.06	10.2	814.95	830.00	-6.1	2,896	-0.21%
2024/12/02	0	773.00	0	0.00	778.00	0	2,879	0.00%
2024/11/29	2	771.50	10	773.00	780.00	-8	2,869	-0.28%
2024/11/28	2.1	706.71	2	715.00	715.00	0.1	2,838	0.00%
2024/11/27	0	0.00	2	760.00	760.00	-2	2,814	-0.07%
2024/11/25	1.1	765.73	2	752.00	752.00	-0.9	2,904	-0.03%
2024/11/22	4.1	755.11	3	745.00	745.00	1.1	2,999	0.04%
2024/11/21	11	754.73	6	745.17	747.00	5	3,074	0.16%
2024/11/20	12.1	756.12	10	754.80	745.00	2.1	3,135	0.07%
2024/11/19	7	766.14	8	769.50	763.00	-1	3,147	-0.03%
2024/11/18	5.4	757.33	4	750.50	750.00	1.4	3,163	0.04%
2024/11/15	5.1	810.69	5.1	815.83	791.00	0.1	3,178	0.00%
2024/11/14	6	798.00	5	800.00	797.00	1	3,202	0.03%
2024/11/13	3	809.33	15.1	812.67	814.00	-12.1	3,236	-0.37%
2024/11/12	23.3	788.94	11	785.82	762.00	12.3	3,221	0.38%
2024/11/07	4	823.00	0.1	830.00	830.00	3.9	3,291	0.12%
2024/11/06	0	0.00	6	828.67	832.00	-6	3,353	-0.18%
2024/11/05	0	0.00	6	827.67	821.00	-6	3,364	-0.18%
2024/11/04	0	0.00	12.1	801.24	818.00	-12.1	3,396	-0.36%
2024/10/29	5.3	792.57	2	797.90	798.00	3.3	3,413	0.10%
2024/10/28	4	806.51	5.1	807.00	806.00	-1.1	3,399	-0.03%
2024/10/25	18.2	835.28	2	814.00	813.00	16.2	3,413	0.47%
2024/10/24	2	853.00	2	857.00	860.00	0	3,415	0.00%
2024/10/23	0.1	857.00	0	0.00	860.00	0.1	3,429	0.00%
2024/10/22	2	844.00	2	844.00	834.00	0	3,454	0.00%
2024/10/18	2	820.00	2	826.00	827.00	0	3,514	0.00%
2024/10/16	3	837.67	3.2	841.13	839.00	-0.2	3,505	-0.01%
2024/10/15	1.2	832.67	2	840.50	850.00	-0.8	3,515	-0.02%
2024/10/14	0	0.00	1	792.00	795.00	-1	3,465	-0.03%
2024/10/11	1	776.00	1	788.00	785.00	0	3,464	0.00%
2024/10/09	9.2	778.11	6	768.01	768.00	3.2	3,489	0.09%
2024/10/08	0.1	787.00	6.2	784.26	795.00	-6.1	3,477	-0.18%
2024/10/07	1	751.11	2	752.50	752.00	-1	3,479	-0.03%
2024/10/04	6	739.00	5.1	730.69	730.00	0.9	3,507	0.03%
2024/10/01	2	752.00	6	764.00	764.00	-4	3,523	-0.11%
2024/09/27	3	761.33	0	0.00	759.00	3	3,499	0.09%
2024/09/26	10	783.50	6	769.17	765.00	4	3,467	0.12%
2024/09/25	7	775.86	8	775.63	760.00	-1	3,475	-0.03%
2024/09/24	13.1	760.27	4	756.50	750.00	9.1	3,450	0.26%
2024/09/23	1.2	780.09	0	0.00	775.00	1.2	3,442	0.03%
2024/09/20	5.1	808.53	5	802.20	798.00	0.1	3,435	0.00%
2024/09/19	1	795.00	7.9	796.96	814.00	-6.9	3,418	-0.20%
2024/09/18	8	777.74	6	769.33	767.00	2	3,387	0.06%
2024/09/16	3	801.67	3.1	801.59	789.00	-0.1	3,391	0.00%
2024/09/13	6.2	772.89	8	779.38	787.00	-1.8	3,352	-0.05%
2024/09/12	5	774.40	14	772.00	780.00	-9	3,343	-0.27%
2024/09/11	2	738.00	6	735.00	750.00	-4	3,317	-0.12%
2024/09/10	22.2	740.11	16.1	736.52	721.00	6.1	3,319	0.18%
2024/09/09	5.2	731.94	12	741.75	744.00	-6.9	3,333	-0.21%
2024/09/06	4	744.50	4	745.00	733.00	0	3,383	0.00%
2024/09/05	21	765.62	8	761.63	746.00	13	3,432	0.38%
2024/09/04	3	761.00	16	731.44	763.00	-13	3,401	-0.38%
2024/09/03	5.2	757.44	8	762.48	755.00	-2.8	3,335	-0.08%
2024/09/02	10.1	757.70	7	771.14	753.00	3.1	3,353	0.09%
2024/08/30	5	758.39	3	763.33	768.00	2	3,371	0.06%
2024/08/29	6.1	781.78	4	781.25	768.00	2.1	3,337	0.06%
2024/08/28	19.3	774.15	14	784.91	774.00	5.3	3,304	0.16%
2024/08/27	4.2	798.84	4.1	800.00	814.00	0.1	3,256	0.00%
2024/08/26	15.1	823.42	14.7	819.58	798.00	0.4	3,227	0.01%
2024/08/23	6.2	754.42	10	769.72	807.00	-3.8	3,160	-0.12%
2024/08/22	7.1	741.01	13	745.24	742.00	-5.9	3,123	-0.19%
2024/08/21	1	707.00	4	706.99	715.00	-3	3,104	-0.10%
2024/08/20	3	684.00	3	688.67	688.00	0	3,210	0.00%
2024/08/19	4	685.00	6.2	690.64	693.00	-2.2	3,236	-0.07%
2024/08/16	7	673.43	4	661.50	666.00	3	3,296	0.09%
2024/08/15	4	658.25	5.2	659.23	665.00	-1.2	3,302	-0.04%
2024/08/14	7	639.14	6.3	636.27	648.00	0.7	3,292	0.02%
2024/08/13	8.1	570.37	6	586.83	591.00	2.1	3,235	0.06%
2024/08/12	21.2	566.77	14	566.43	560.00	7.2	3,197	0.23%
2024/08/09	13	574.54	13	578.31	573.00	0	3,219	0.00%
2024/08/08	15	552.33	17	536.71	559.00	-2	3,210	-0.06%
2024/08/07	5	490.00	3	522.00	522.00	2	3,171	0.06%
2024/08/06	5	481.48	5	475.00	475.00	0	3,233	0.00%
2024/08/05	4	487.86	1	483.50	481.50	3	3,321	0.09%
2024/08/02	3	541.00	3	541.00	535.00	0	3,331	0.00%
2024/08/01	17	549.71	18	557.22	553.00	-1	3,361	-0.03%
2024/07/31	8	545.38	6.1	542.13	541.00	1.9	3,407	0.06%
2024/07/30	4	535.75	7	545.57	555.00	-3	3,452	-0.09%
2024/07/29	18	562.21	15	561.60	526.00	3	3,449	0.09%
2024/07/26	3.1	551.55	7	546.29	574.00	-3.9	3,496	-0.11%
2024/07/23	5.1	541.27	5	554.80	555.00	0.1	3,553	0.00%
2024/07/22	1.1	533.33	0.3	551.20	531.00	0.8	3,605	0.02%
2024/07/19	3.7	593.15	2	597.00	590.00	1.7	3,592	0.05%
2024/07/18	4	599.01	0	0.00	610.00	4	3,630	0.11%
2024/07/17	1	617.00	3	625.33	623.00	-2	3,673	-0.05%
2024/07/16	3	623.99	3	615.00	617.00	0	3,719	0.00%
2024/07/15	6.1	636.23	4	634.50	635.00	2.1	3,760	0.06%
2024/07/12	1	608.00	1	602.00	595.00	0	3,775	0.00%
2024/07/11	3	613.00	3	616.33	620.00	0	3,821	0.00%
2024/07/10	0.1	599.00	12	600.00	600.00	-11.9	3,827	-0.31%
2024/07/09	4	575.00	14.1	576.13	573.00	-10.1	3,883	-0.26%
2024/07/08	11.1	552.35	1	552.00	549.00	10.1	3,931	0.26%
2024/07/05	3	582.00	0	0.00	582.00	3	3,967	0.08%
2024/07/04	2	534.00	2	535.00	535.00	0	3,997	0.00%
2024/07/03	3.1	534.05	3	535.00	535.00	0.1	4,032	0.00%
2024/07/02	7	535.14	6	550.00	539.00	1	4,034	0.02%
2024/07/01	2	546.00	1	547.00	548.00	1	4,028	0.02%
2024/06/27	2	537.00	2.5	541.80	539.00	-0.5	4,034	-0.01%
2024/06/26	0	535.00	2	538.00	539.00	-2	4,013	-0.05%
2024/06/25	0	0.00	2.1	535.88	536.00	-2.1	4,005	-0.05%
2024/06/21	0	0.00	1	537.00	528.00	-1	3,971	-0.03%
2024/06/20	0	0.00	0.5	525.00	529.00	-0.5	3,960	-0.01%
2024/06/19	5	521.00	6	523.33	525.00	-1	3,955	-0.03%
2024/06/18	0	525.00	0	0.00	524.00	0	3,944	0.00%
2024/06/17	4.1	522.23	3	518.01	518.00	1	3,937	0.03%
2024/06/14	3	541.99	1	561.00	537.00	2	3,942	0.05%
2024/06/13	3	547.03	5.1	553.04	560.00	-2	3,921	-0.05%
2024/06/12	1	519.00	1.1	536.55	537.00	-0.1	3,888	0.00%
2024/06/11	1	491.50	1	505.00	506.00	0	3,833	0.00%
2024/06/07	1	493.00	1	495.00	496.50	0	3,860	0.00%
2024/06/06	5.1	495.96	13	502.50	491.00	-7.9	3,915	-0.20%
2024/06/05	4	496.75	4	502.00	498.00	0	3,946	0.00%
2024/06/04	1	491.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	5	488.20	2	486.50	490.00	3	4,043	0.07%
2024/05/31	5	496.58	4	485.13	482.00	1	4,048	0.02%
2024/05/30	2	491.00	3	495.67	493.50	-1	4,075	-0.02%
2024/05/29	3	483.00	2	492.00	492.00	1	4,074	0.02%
2024/05/28	2	510.00	5	502.40	495.50	-3	4,055	-0.07%
2024/05/27	4.1	509.93	2	511.00	497.50	2.1	4,023	0.05%
2024/05/24	2	497.04	13	489.00	509.00	-11	4,016	-0.27%
2024/05/23	4.1	472.30	3	472.33	470.00	1.1	3,919	0.03%
2024/05/22	8	466.81	13.1	468.11	477.00	-5.1	3,910	-0.13%
2024/05/21	0	0.00	3	443.67	443.50	-3	3,937	-0.08%
2024/05/20	4	435.88	4	440.63	426.50	0	4,002	0.00%
2024/05/17	3	439.67	3	434.33	440.00	0	3,967	0.00%
2024/05/16	1	434.50	3	435.50	434.50	-2	3,983	-0.05%
2024/05/15	9	433.00	5	426.70	424.00	4	4,007	0.10%
2024/05/14	7.1	427.37	8	438.94	436.00	-1	4,046	-0.02%
2024/05/13	5	429.80	5	427.30	429.00	0	4,014	0.00%
2024/05/10	8.1	435.97	6	433.33	430.50	2.1	4,014	0.05%
2024/05/09	10	443.25	11	446.23	447.50	-1	3,968	-0.03%
2024/05/08	7	418.75	6	423.17	425.00	1	3,899	0.03%
2024/05/07	2	411.00	5	412.60	412.00	-3	3,865	-0.08%
2024/05/06	10	403.10	6	398.50	398.00	4	3,823	0.10%
2024/05/03	14	418.00	7	410.43	406.50	7	3,771	0.19%
2024/05/02	3	433.33	7	432.00	427.50	-4	3,736	-0.11%
2024/04/30	5	430.00	5	442.40	443.00	0	3,719	0.00%
2024/04/29	3.1	419.20	14	427.50	431.00	-11	3,637	-0.30%
2024/04/26	1.1	409.57	0	0.00	402.00	1.1	3,591	0.03%
2024/04/25	10	387.85	9	380.78	381.00	1	3,604	0.03%
2024/04/24	8	400.69	9.8	401.67	402.50	-1.8	3,615	-0.05%
2024/04/23	6.1	382.30	8.1	387.27	386.00	-2.1	3,577	-0.06%
2024/04/22	13	381.58	9	368.39	368.50	4	3,573	0.11%
2024/04/19	8.1	387.11	6	390.25	397.50	2.1	3,606	0.06%
2024/04/18	17	406.06	3	396.50	393.50	14	3,626	0.39%
2024/04/17	4	390.88	7	407.36	414.00	-3	3,632	-0.08%
2024/04/16	12.3	373.78	8	377.13	376.50	4.3	3,740	0.12%
2024/04/15	5	397.40	13	399.92	390.50	-8	3,875	-0.21%
2024/04/12	2	392.27	13	405.23	408.00	-11	3,809	-0.29%
2024/04/11	0	0.00	5	363.29	371.00	-5	3,735	-0.13%
2024/04/10	3	341.83	2	340.50	337.50	1	3,738	0.03%
2024/04/03	3	323.50	0	0.00	324.00	3	3,918	0.08%
2024/04/02	2.1	328.49	3.1	329.06	327.00	-1	3,928	-0.02%
2024/04/01	1	318.00	0.1	322.00	321.00	0.9	3,891	0.02%
2024/03/28	0.2	308.00	1	307.50	304.50	-0.8	3,889	-0.02%
2024/03/22	2	309.50	0	0.00	313.00	2	3,915	0.05%
2024/03/19	0	0.00	4	330.50	324.50	-4	3,939	-0.10%
2024/03/18	1	326.00	1	327.00	327.00	0	3,902	0.00%
2024/03/15	2	316.50	2	311.00	312.50	0	3,867	0.00%
2024/03/14	1	300.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	4	313.63	2	306.00	306.00	2	3,812	0.05%
2024/03/08	10	300.40	1	300.00	289.00	9	3,654	0.25%
2024/03/07	1	324.50	1	322.50	321.00	0	3,551	0.00%
2024/03/06	3	324.00	3	323.50	323.50	0	3,530	0.00%
2024/03/05	5	327.90	0	0.00	331.50	5	3,564	0.14%
2024/03/04	1	335.00	1	333.50	333.00	0	3,509	0.00%
2024/03/01	0	0.00	2	324.00	326.00	-2	3,483	-0.06%
2024/02/29	1	324.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	3	323.83	3	323.00	322.00	0	3,465	0.00%
2024/02/26	3	326.00	4	322.25	320.00	-1	3,478	-0.03%
2024/02/23	1	335.00	0	0.00	340.00	1	3,439	0.03%
2024/02/22	6	332.58	4	338.00	339.50	2	3,400	0.06%
2024/02/21	1	306.00	7	308.07	327.50	-6	3,281	-0.18%
2024/02/20	5	297.90	0	0.00	298.00	5	3,245	0.15%
2024/02/19	1	304.00	1.1	298.40	296.00	-0.1	3,257	0.00%
2024/02/16	2	306.75	3	303.83	305.50	-1	3,264	-0.03%
2024/02/15	2	280.00	0	0.00	298.00	2	3,261	0.06%
2024/02/05	0.1	275.15	0	274.00	275.00	0.1	3,275	0.00%