聚鼎 (6224)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	55.10	55.10	-0.1	400	-0.01%
2025/01/15	0	0.00	0.1	55.00	54.50	-0.1	409	-0.01%
2025/01/14	0.1	52.80	0	0.00	55.20	0.1	427	0.01%
2025/01/03	0.1	56.00	0	0.00	55.20	0.1	757	0.01%
2025/01/02	0	57.00	0	0.00	56.00	0	756	0.01%
2024/12/31	0	57.00	0	0.00	58.10	0	757	0.01%
2024/12/30	0.1	57.00	0	0.00	57.50	0.1	770	0.01%
2024/12/06	0	0.00	0	67.10	65.40	0	995	0.00%
2024/12/05	2	67.00	2.1	70.00	67.00	-0.1	993	-0.01%
2024/12/04	3	66.70	4.1	67.86	68.30	-1.1	962	-0.11%
2024/11/28	0	61.20	0	0.00	61.80	0	974	0.00%
2024/11/27	0	63.00	1	62.00	61.70	-1	983	-0.10%
2024/11/25	0	64.85	0	0.00	64.10	0	1,012	0.00%
2024/11/22	0	63.00	6	63.47	63.70	-6	1,031	-0.58%
2024/11/21	0	0.00	7	62.90	62.90	-7	1,058	-0.66%
2024/11/18	0	0.00	3	61.27	61.50	-3	1,108	-0.27%
2024/11/15	0.1	62.60	0	0.00	61.90	0.1	1,120	0.01%
2024/11/14	1	61.00	6	62.25	62.00	-5	1,140	-0.44%
2024/11/13	1	60.90	0	0.00	61.30	1	1,179	0.08%
2024/11/12	6	61.07	6	61.20	60.70	0	1,281	0.00%
2024/11/11	18	63.40	0	0.00	62.80	18	1,304	1.38%
2024/11/05	1	73.50	1	71.50	71.60	0	1,279	0.00%
2024/11/04	0	0.00	0.3	69.94	71.40	-0.3	1,284	-0.02%
2024/10/30	1	71.50	0	0.00	70.00	1	1,283	0.08%
2024/10/28	0	0.00	0	77.20	77.80	0	1,252	0.00%
2024/10/25	0	0.00	0	75.51	76.90	0	1,245	0.00%
2024/10/21	0	0.00	0	74.30	74.40	0	1,212	0.00%
2024/10/17	2	76.00	2	75.50	75.40	0	1,197	0.00%
2024/10/16	5	78.34	5	78.34	77.90	0	1,191	0.00%
2024/10/15	2	77.75	0	0.00	76.20	2	1,162	0.17%
2024/10/14	2	79.70	2.2	79.82	80.60	-0.2	1,118	-0.02%
2024/10/11	0	0.00	1.2	75.90	75.90	-1.2	989	-0.12%
2024/10/09	0	0.00	0.1	70.30	69.00	-0.1	949	-0.01%
2024/10/08	1	67.39	0	0.00	67.80	1	937	0.11%
2024/10/07	0	0.00	0	68.40	68.20	0	937	0.00%
2024/10/04	0	67.00	0	0.00	66.50	0	935	0.00%
2024/09/30	6	70.97	0	0.00	70.20	6	911	0.66%
2024/09/27	1	71.20	1.2	72.41	71.20	-0.2	900	-0.02%
2024/09/24	1	70.50	1	69.80	68.70	0	836	0.00%
2024/09/23	9	69.40	9	70.80	72.80	0	788	0.00%
2024/09/20	0	0.00	0.1	67.10	66.70	-0.1	736	-0.01%
2024/09/16	1	65.10	1	65.40	65.10	0	717	0.00%
2024/09/11	1	61.30	1	61.71	61.60	0	693	-0.01%
2024/09/06	0	57.30	0	0.00	58.00	0	670	0.00%
2024/09/05	0	0.00	1	56.80	57.30	-1	669	-0.15%
2024/08/23	1	66.20	1	66.20	66.20	0	574	0.00%
2024/08/15	2	62.40	3	63.43	63.00	-1	448	-0.22%
2024/08/14	4.2	65.94	3.2	64.23	63.40	1	404	0.25%
2024/08/13	0	0.00	2.2	62.32	62.50	-2.2	299	-0.74%
2024/08/08	0	0.00	0.1	51.80	55.00	-0.1	260	-0.04%
2024/08/07	0	0.00	10	51.00	51.40	-10	255	-3.92%
2024/08/06	0	48.90	0	0.00	48.80	0	252	0.02%
2024/08/05	10.1	50.50	0	0.00	49.60	10.1	242	4.16%
2024/07/29	0.1	56.10	0	0.00	56.20	0.1	227	0.04%
2024/07/26	0	0.00	1	57.00	57.00	-1	225	-0.44%
2024/07/23	0	0.00	0.1	57.30	56.50	-0.1	223	-0.04%
2024/07/18	0.1	59.60	15	60.02	59.80	-14.9	206	-7.22%
2024/07/17	14	59.96	1	60.80	59.90	13	196	6.62%
2024/07/16	0.1	57.90	3.1	59.21	58.80	-3	182	-1.64%
2024/07/15	3	58.30	6.2	58.53	57.90	-3.2	174	-1.83%
2024/07/12	8	55.31	3	56.60	56.90	5	160	3.12%
2024/07/10	0	0.00	0.2	54.90	54.90	-0.2	146	-0.17%
2024/07/09	0	0.00	0.5	53.90	53.90	-0.5	146	-0.33%
2024/07/05	0	0.00	0	54.70	54.70	0	142	-0.02%
2024/05/30	2	55.80	0	0.00	55.20	2	156	1.28%
2024/05/29	0	0.00	0.1	56.40	56.20	-0.1	160	-0.03%
2024/05/10	0	0.00	0	56.10	53.80	0	174	-0.02%
2024/05/09	0	0.00	0	56.10	55.00	0	173	0.00%
2024/05/08	0	0.00	0.1	55.14	55.50	-0.1	174	-0.07%
2024/05/02	0	0.00	0.1	54.20	53.50	-0.1	166	-0.06%
2024/04/29	0	0.00	0.1	52.90	52.80	-0.1	166	-0.06%
2024/04/19	1.1	51.81	0	0.00	51.20	1.1	165	0.66%
2024/04/18	0	0.00	0	53.90	53.30	0	158	0.00%
2024/04/16	0.5	53.12	0	0.00	52.60	0.5	156	0.32%
2024/04/11	0	0.00	0	56.30	55.50	0	147	0.00%
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/04/09	0	0.00	0.1	57.20	57.10	-0.1	146	-0.07%
2024/04/01	0	0.00	10	57.20	57.20	-10	149	-6.70%
2024/03/29	0	0.00	10	56.40	56.40	-10	151	-6.62%
2024/03/20	10	55.22	0	0.00	55.20	10	155	6.44%
2024/03/15	5	55.60	0	0.00	55.60	5	152	3.28%
2024/03/07	0	60.90	0	0.00	60.10	0	135	0.00%
2024/03/04	0	0.00	1	60.30	60.20	-1	127	-0.78%
2024/03/01	5	59.20	0.1	60.40	60.90	4.9	122	3.99%
2024/02/21	1	58.10	0	0.00	57.60	1	116	0.86%
2024/02/20	1	58.10	0	0.00	57.30	1	115	0.86%