高僑 (6234)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	29.55	0	0.00	29.20	1	369	0.27%
2024/10/17	0	0.00	1	26.25	27.30	-1	244	-0.41%
2024/10/16	1.1	24.90	0	0.00	24.85	1.1	231	0.45%
2024/08/12	0	0.00	1	26.20	25.90	-1	1,286	-0.08%
2024/08/09	1	25.85	0	0.00	25.85	1	1,285	0.08%
2024/08/08	0	0.00	2	25.80	25.85	-2	1,285	-0.16%
2024/08/07	0	0.00	4	26.10	26.10	-4	1,284	-0.31%
2024/08/01	0	0.00	1	28.00	28.00	-1	1,265	-0.08%
2024/07/31	1	27.10	0	0.00	27.10	1	1,263	0.08%
2024/07/17	1.7	29.88	1	29.90	29.70	0.7	1,262	0.05%
2024/07/16	0.3	29.55	0	0.00	29.60	0.3	1,260	0.03%
2024/07/09	0.1	29.55	0	0.00	29.50	0.1	1,260	0.00%
2024/07/05	0	0.00	12	32.55	33.20	-12	1,214	-0.99%
2024/07/04	4	31.85	1	32.40	31.55	3	1,155	0.26%
2024/07/03	3	31.35	1	31.95	31.25	2	1,182	0.17%
2024/07/02	3	30.77	4	31.51	31.90	-1	1,167	-0.09%
2024/07/01	8	31.00	2	30.75	30.75	6	1,164	0.52%
2024/06/27	1	28.35	0	0.00	28.25	1	1,197	0.08%
2024/06/05	1	29.60	0	0.00	29.25	1	1,606	0.06%
2024/05/28	1	31.05	0	0.00	31.15	1	1,542	0.06%
2024/05/27	1	32.10	0	0.00	31.80	1	1,506	0.07%
2024/05/24	1	31.00	14	29.81	30.25	-13	1,399	-0.93%
2024/05/23	22	30.73	12.2	30.78	30.75	9.8	1,300	0.75%
2024/05/22	0	0.00	1	28.25	28.25	-1	1,118	-0.09%
2024/05/20	0	0.00	1	27.95	27.85	-1	1,113	-0.09%
2024/05/17	1	27.30	0	0.00	27.40	1	1,113	0.09%
2024/05/03	1	27.60	0	0.00	27.15	1	1,184	0.08%
2024/05/02	0.4	28.15	0	0.00	27.90	0.4	1,177	0.03%
2024/04/29	0.3	28.65	0	0.00	28.65	0.3	1,171	0.03%
2024/04/25	0	0.00	10	28.45	28.35	-10	1,171	-0.85%
2024/04/22	1	28.20	1	28.75	27.75	0	1,162	0.00%
2024/04/12	0.3	30.20	0	0.00	29.60	0.3	1,133	0.03%
2024/04/11	1	30.15	4	30.05	30.00	-3	1,120	-0.27%
2024/04/10	1.2	31.77	0	0.00	31.65	1.2	1,097	0.11%
2024/04/09	4	32.75	0	0.00	32.30	4	1,077	0.37%
2024/04/08	10	31.80	0	0.00	31.30	10	992	1.01%
2024/04/03	1	32.20	1.3	32.21	32.20	-0.3	968	-0.04%
2024/04/02	1	32.10	5.3	31.98	32.75	-4.3	898	-0.48%
2024/04/01	1	30.00	0	0.00	29.80	1	747	0.13%
2024/03/29	0.7	29.20	0	0.00	28.65	0.7	735	0.09%
2024/03/27	2	31.10	0	0.00	30.45	2	703	0.28%
2024/03/26	1	29.55	1	29.85	30.15	0	632	0.00%
2024/03/25	0	0.00	0.9	30.62	30.70	-0.9	605	-0.15%
2024/03/21	2	29.50	0	0.00	29.00	2	542	0.37%
2024/03/20	0	0.00	1	30.20	29.65	-1	516	-0.19%
2024/03/19	0.4	28.45	0	0.00	28.25	0.4	458	0.08%
2024/03/14	1	28.35	1	29.50	28.35	0	441	0.00%
2024/03/13	2	29.47	3.6	28.90	29.25	-1.6	423	-0.38%
2024/03/12	1	27.65	1.4	29.10	29.50	-0.4	386	-0.10%
2024/03/07	0	26.75	0	0.00	26.15	0	294	0.00%
2024/02/21	1	26.90	1	26.75	26.90	0	306	0.00%
2024/02/20	1	26.70	0	0.00	26.75	1	305	0.33%
2024/02/19	2	26.95	0	0.00	26.90	2	303	0.66%
2024/02/15	0.1	24.80	0	0.00	24.70	0.1	229	0.04%
2024/01/31	0	0.00	3	25.42	25.30	-3	242	-1.24%
2024/01/23	0.1	25.55	0	0.00	25.30	0.1	236	0.02%
2024/01/11	0.1	26.70	0	0.00	26.45	0.1	240	0.02%
2024/01/09	0.1	26.95	0	0.00	26.70	0.1	246	0.02%
2023/12/28	0.1	27.45	0	0.00	27.40	0.1	275	0.02%
2023/12/27	0	0.00	2	27.45	27.35	-2	279	-0.72%
2023/11/15	0	0.00	2	28.73	28.75	-2	980	-0.20%
2023/10/27	0	0.00	2	28.45	28.35	-2	1,251	-0.16%
2023/10/25	2	28.00	0	0.00	27.95	2	1,294	0.15%
2023/10/17	1	27.60	0	0.00	27.60	1	1,344	0.07%
2023/10/11	0	0.00	10	30.65	30.20	-10	1,474	-0.68%
2023/10/04	3	29.80	0	0.00	29.80	3	1,748	0.17%
2023/10/02	5	30.05	0	0.00	30.30	5	1,778	0.28%
2023/09/28	2	29.95	0	0.00	29.95	2	1,791	0.11%
2023/09/18	2	31.30	0	0.00	30.90	2	1,840	0.11%
2023/09/08	0	0.00	1	33.55	34.05	-1	1,858	-0.05%
2023/09/05	0	0.00	3	32.65	32.40	-3	1,877	-0.16%
2023/09/01	4	34.59	0	0.00	34.90	4	1,870	0.21%
2023/08/31	3	34.95	0	0.00	34.30	3	1,849	0.16%
2023/08/30	0	0.00	2	33.50	33.70	-2	1,836	-0.11%
2023/08/29	2	32.65	2	34.00	34.00	0	1,838	0.00%
2023/08/28	20	34.04	20	34.48	34.40	0	1,789	0.00%
2023/08/24	0	0.00	10	32.37	32.25	-10	1,697	-0.59%
2023/08/23	10	32.00	0	0.00	31.30	10	1,692	0.59%
2023/08/15	0	0.00	15	30.30	30.25	-15	2,102	-0.71%
2023/08/01	16	34.18	2	34.60	33.90	14	3,317	0.42%
2023/07/31	5	32.70	7	32.88	33.75	-2	3,355	-0.06%
2023/07/28	0	0.00	0.3	30.80	30.70	-0.3	3,654	-0.01%
2023/07/27	2	31.13	3	31.20	31.20	-1	4,040	-0.02%
2023/07/25	3	30.77	0	0.00	31.00	3	4,595	0.07%
2023/07/21	0	0.00	0.1	31.65	31.65	-0.1	4,844	0.00%
2023/07/19	0	0.00	1	31.42	30.95	-1	5,043	-0.02%
2023/07/18	0.5	32.74	0	0.00	31.50	0.5	5,073	0.01%
2023/07/17	1	33.70	7	33.81	33.30	-6	5,092	-0.12%
2023/07/14	4.5	34.71	11	35.02	34.90	-6.5	5,110	-0.13%
2023/07/13	3	34.30	1	33.45	34.35	2	5,304	0.04%
2023/07/12	6	33.93	1	34.65	33.90	5	5,493	0.09%
2023/07/11	11	35.07	8	35.23	35.15	3	5,643	0.05%
2023/07/07	1	30.90	1	30.65	30.35	0	5,872	0.00%
2023/07/06	0	0.00	3	31.63	30.80	-3	5,888	-0.05%
2023/07/04	0	0.00	1	32.00	32.00	-1	5,882	-0.02%
2023/07/03	1	32.20	1	32.30	32.25	0	5,875	0.00%
2023/06/30	1	32.00	0	0.00	31.95	1	5,872	0.02%
2023/06/29	0	0.00	1	32.15	31.85	-1	5,870	-0.02%
2023/06/28	1	32.65	3	32.47	32.10	-2	5,869	-0.03%
2023/06/20	0	0.00	11	33.55	33.60	-11	5,909	-0.19%
2023/06/19	8	34.27	1	33.95	34.30	7	5,895	0.12%
2023/06/16	1	33.05	1	32.75	32.50	0	5,831	0.00%
2023/06/14	1	32.85	1	32.70	32.35	0	5,819	0.00%
2023/06/13	0	0.00	3	32.12	32.35	-3	5,827	-0.05%
2023/06/12	2	32.68	4	32.66	32.45	-2	5,828	-0.03%
2023/06/09	2	33.90	0	0.00	33.90	2	5,806	0.03%
2023/06/08	0	0.00	2	34.35	34.45	-2	5,807	-0.03%
2023/06/07	0	0.00	2	35.40	34.55	-2	5,831	-0.03%
2023/06/06	0	0.00	1	34.85	34.75	-1	5,871	-0.02%
2023/06/05	6.1	35.70	2	35.65	35.45	4.1	5,948	0.07%
2023/05/31	0	0.00	5	34.05	34.50	-5	6,155	-0.08%
2023/05/30	0	0.00	2	35.30	34.05	-2	6,155	-0.03%
2023/05/29	0	0.00	6	35.11	34.85	-6	6,139	-0.10%
2023/05/26	1	34.50	8	34.90	34.40	-7	6,112	-0.11%
2023/05/25	3	36.05	0	0.00	35.75	3	6,110	0.05%
2023/05/24	1	37.10	7	37.49	37.00	-6	6,097	-0.10%
2023/05/23	2	37.35	6	37.36	37.55	-4	6,040	-0.07%
2023/05/22	4	37.16	3	37.33	37.20	1	5,972	0.02%
2023/05/19	18	37.52	5	37.91	36.05	13	5,886	0.22%
2023/05/18	26	36.84	33	36.61	36.70	-7	5,745	-0.12%
2023/05/17	18	36.54	15	36.71	36.50	3	5,643	0.05%
2023/05/16	14	36.11	7	36.40	35.00	7	5,461	0.13%
2023/05/15	4	35.04	3	35.48	34.90	1	5,382	0.02%
2023/05/12	10	37.13	11	37.06	36.80	-1	5,324	-0.02%
2023/05/11	10	37.81	22	38.56	37.75	-12	5,230	-0.23%
2023/05/10	52	37.97	54	38.34	39.80	-2	4,936	-0.04%
2023/05/09	11	37.95	4	36.90	36.20	7	4,666	0.15%
2023/05/08	2	38.60	18	38.13	37.80	-16	4,581	-0.35%
2023/05/05	10	38.35	7	38.59	38.45	3	4,493	0.07%
2023/05/04	21	40.03	12	39.36	39.85	9	4,331	0.21%
2023/05/03	36	38.50	27	38.44	38.60	9	4,009	0.22%
2023/05/02	12	38.90	9	36.91	36.70	3	3,619	0.08%
2023/04/28	2	36.40	3	37.50	37.95	-1	3,201	-0.03%
2023/04/27	5	32.62	2	33.08	34.50	3	3,063	0.10%
2023/04/26	10	31.30	5	31.50	31.40	5	2,877	0.17%
2023/04/25	1	32.45	8	31.07	30.00	-7	2,799	-0.25%
2023/04/24	5	31.39	4	31.21	31.90	1	2,686	0.04%
2023/04/21	5	30.22	0	0.00	29.00	5	2,599	0.19%
2023/04/20	4	29.80	5	30.16	29.70	-1	2,557	-0.04%
2023/04/19	4	31.51	1	31.80	31.25	3	2,504	0.12%
2023/04/18	5	32.86	13	31.82	31.80	-8	2,442	-0.33%
2023/04/17	5	30.90	5	30.81	32.10	0	2,210	0.00%
2023/04/14	5	28.73	4	28.65	29.20	1	1,995	0.05%
2023/04/13	8	27.82	5	26.60	27.60	3	1,813	0.17%
2023/04/12	15	25.73	1	24.90	26.00	14	1,607	0.87%
2023/03/30	0	0.00	6	24.39	24.20	-6	1,631	-0.37%
2023/03/28	0	0.00	10	24.58	24.50	-10	1,639	-0.61%
2023/03/27	2	25.65	0	0.00	25.20	2	1,645	0.12%
2023/03/24	1	24.80	0	0.00	24.55	1	1,625	0.06%
2023/03/17	0	0.00	5	23.70	23.70	-5	1,997	-0.25%
2023/03/13	0	0.00	1	24.10	23.95	-1	2,100	-0.05%
2023/03/10	1	24.80	3	24.68	24.45	-2	2,173	-0.09%
2023/03/09	5	26.05	0	0.00	25.80	5	2,218	0.23%
2023/03/08	3	26.58	17	26.51	26.75	-14	2,200	-0.64%
2023/03/07	50	26.27	20	26.07	26.30	30	2,102	1.43%
2023/03/06	2	24.55	20	24.63	26.00	-18	1,885	-0.95%
2023/03/02	1	23.90	12	23.45	24.00	-11	1,789	-0.61%
2023/03/01	31	22.99	0	0.00	22.95	31	1,761	1.76%
2023/02/24	0	0.00	2	23.85	23.45	-2	1,746	-0.11%
2023/02/23	5	23.98	0	0.00	23.50	5	1,727	0.29%
2023/02/22	0	0.00	20	23.53	24.20	-20	1,678	-1.19%
2023/02/20	0	0.00	10	22.65	23.00	-10	1,609	-0.62%
2023/02/17	10	22.10	0	0.00	22.05	10	1,594	0.63%
2023/02/07	1	22.80	0	0.00	22.80	1	1,514	0.07%
2023/01/17	0	0.00	2	21.85	21.70	-2	1,447	-0.14%
2023/01/13	0	0.00	2	20.80	20.80	-2	1,429	-0.14%
2023/01/12	2	21.45	0	0.00	20.70	2	1,423	0.14%
2023/01/11	7	21.99	7	21.69	21.45	0	1,412	0.00%
2023/01/10	0	0.00	1	22.30	22.20	-1	1,396	-0.07%
2023/01/05	0	0.00	2	22.80	22.35	-2	1,378	-0.15%
2023/01/03	3	23.72	3	23.95	23.45	0	1,343	0.00%
2022/12/30	13	23.92	15	23.89	23.60	-2	1,314	-0.15%
2022/12/29	3	22.50	1	22.45	23.50	2	1,208	0.17%
2022/12/28	4	23.23	7	23.24	22.80	-3	1,186	-0.25%
2022/12/27	26	23.84	0	0.00	23.95	26	1,115	2.33%
2022/12/26	0	0.00	1	21.40	21.80	-1	1,036	-0.10%
2022/12/23	0	0.00	2	21.65	21.45	-2	1,039	-0.19%
2022/12/22	0	0.00	7	21.84	21.75	-7	1,033	-0.68%
2022/12/21	2	22.10	2	21.90	21.90	0	1,024	0.00%
2022/12/20	2	22.45	20	21.95	21.80	-18	1,015	-1.77%
2022/12/19	3	23.33	2	22.55	22.40	1	1,003	0.10%
2022/12/15	8	24.19	6	24.52	24.05	2	951	0.21%
2022/12/13	18	24.83	11	24.35	23.50	7	797	0.88%
2022/12/12	3	23.28	4.1	24.13	24.40	-1.1	586	-0.19%
2022/12/08	3	23.45	1	23.00	23.30	2	489	0.41%
2022/12/07	1	22.00	1	22.30	22.45	0	403	0.00%
2022/12/06	22	21.86	0	0.00	22.15	22	371	5.92%
2022/12/05	0	0.00	2	22.90	22.60	-2	350	-0.57%
2022/12/02	2	22.60	6	22.53	22.15	-4	308	-1.29%
2022/12/01	1	21.80	5	21.85	21.85	-4	205	-1.95%
2022/11/30	5	19.90	0	0.00	19.90	5	117	4.26%
2022/11/15	0	17.90	0	0.00	17.95	0	72	0.01%
2022/11/11	0	17.70	0	0.00	17.60	0	72	0.01%
2022/11/08	1	17.70	0	0.00	17.65	1	77	1.30%
2022/11/02	0	17.75	0	0.00	17.60	0	79	0.01%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.06%
2022/10/28	0	17.65	0	0.00	17.55	0	80	0.01%
2022/10/26	0.1	17.50	0	0.00	17.45	0.1	81	0.06%
2022/10/25	0.1	17.45	0	0.00	17.55	0.1	82	0.06%
2022/10/24	0.1	17.64	0	0.00	17.55	0.1	82	0.07%
2022/10/21	0.1	17.55	0	0.00	17.60	0.1	83	0.06%
2022/10/19	0.1	17.75	0	0.00	17.65	0.1	82	0.06%
2022/10/18	0	0.00	4	17.61	17.60	-4	83	-4.82%
2022/10/17	0.1	17.46	0	0.00	17.60	0.1	83	0.08%
2022/10/14	0	17.80	0	0.00	17.60	0	82	0.02%
2022/10/04	0.3	17.56	0	0.00	18.05	0.3	81	0.41%
2022/10/03	0	0.00	0	17.30	17.35	0	78	0.00%
2022/04/08	6	20.94	2	21.10	20.85	4	113	3.53%
2022/03/31	0	20.10	0	0.00	20.15	0	110	0.00%
2022/03/18	0	20.40	0	0.00	20.00	0	117	0.00%
2022/01/03	2	21.80	0	0.00	21.75	2	292	0.68%
2021/12/30	2	21.55	0	0.00	21.65	2	288	0.69%
2021/08/03	0.1	21.60	0	0.00	21.60	0.1	472	0.02%
2021/07/23	0.2	21.40	0	0.00	21.50	0.2	489	0.04%
2021/07/16	0.1	21.85	0	0.00	21.85	0.1	512	0.02%
2021/07/02	0	0.00	2	23.05	23.00	-2	559	-0.36%
2021/06/17	0	0.00	2	23.45	23.45	-2	534	-0.37%
2021/06/16	0	0.00	2	23.35	23.35	-2	536	-0.37%
2021/06/10	2	23.95	1	23.65	23.20	1	536	0.19%
2021/06/09	4	23.73	3	23.85	23.60	1	874	0.11%
2021/06/08	4	24.13	0	0.00	23.45	4	861	0.46%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/06/02	1	22.45	0	0.00	22.55	1	686	0.15%
2021/05/27	0.1	22.50	0	0.00	22.50	0.1	697	0.01%
2021/05/06	1	22.30	0	0.00	22.05	1	691	0.14%
2021/05/04	0.1	22.30	0	0.00	22.30	0.1	688	0.01%
2021/04/28	0	0.00	4	23.85	23.90	-4	676	-0.59%
2021/04/22	0	0.00	0.3	23.80	23.80	-0.3	671	-0.04%
2021/04/21	1	24.90	1	25.10	24.55	0	659	0.00%
2021/04/13	3	22.95	0	0.00	22.55	3	687	0.44%
2021/04/01	0	0.00	1	22.90	22.95	-1	669	-0.15%
2021/03/22	1	23.10	0	0.00	23.15	1	652	0.15%
2021/03/15	0	0.00	10	22.90	23.90	-10	625	-1.60%
2021/02/18	0	0.00	1	22.80	22.90	-1	260	-0.38%
2021/01/22	0.1	21.70	0	0.00	21.80	0.1	280	0.04%
2021/01/11	0	0.00	5	22.15	22.30	-5	266	-1.88%
2021/01/08	1	25.00	1	24.40	23.15	0	255	0.00%
2021/01/07	4	24.00	0	0.00	23.55	4	214	1.86%
2020/12/28	0	0.00	2.2	21.81	22.00	-2.2	164	-1.31%
2020/12/25	2	21.80	0	0.00	21.80	2	163	1.23%
2020/12/09	0	0.00	0.2	22.85	22.80	-0.2	166	-0.10%
2020/12/08	0	0.00	3	22.85	22.85	-3	169	-1.77%
2020/11/20	0.9	22.75	0	0.00	22.85	0.9	193	0.47%
2020/11/09	0.2	22.70	0	0.00	22.70	0.2	274	0.06%
2020/10/30	0	0.00	11	22.90	23.45	-11	350	-3.14%
2020/10/21	20	21.13	0	0.00	21.25	20	611	3.27%
2020/10/07	10	22.20	0	0.00	22.15	10	808	1.24%
2020/09/25	0	0.00	1	22.05	21.80	-1	915	-0.11%
2020/09/22	0	0.00	2	23.30	23.35	-2	939	-0.21%
2020/09/21	0	0.00	1	24.00	23.65	-1	945	-0.11%
2020/09/14	1	22.85	0	0.00	23.10	1	982	0.10%
2020/09/09	1	23.20	0	0.00	23.40	1	977	0.10%
2020/09/04	0	0.00	1	23.70	23.75	-1	979	-0.10%
2020/08/28	4	25.30	2	25.30	25.20	2	982	0.20%
2020/08/25	0	0.00	1	27.20	27.15	-1	973	-0.10%
2020/08/21	0	0.00	2	26.00	26.30	-2	970	-0.21%
2020/08/10	1	27.50	0	0.00	27.45	1	911	0.11%
2020/08/06	4	28.35	1	28.50	27.50	3	941	0.32%
2020/08/04	2	28.60	0	0.00	27.75	2	915	0.22%
2020/07/31	0.1	27.60	2	28.10	27.80	-1.9	892	-0.21%
2020/07/28	1	31.25	1	31.15	30.10	0	800	0.00%
2020/07/27	8	30.84	5	31.02	31.65	3	755	0.40%
2020/07/24	0	0.00	5	30.24	30.40	-5	650	-0.77%
2020/07/23	7	29.90	1	29.95	30.40	6	608	0.99%
2020/07/22	1	28.80	0	0.00	29.00	1	513	0.19%
2020/07/15	1	26.60	0	0.00	26.75	1	476	0.21%
2020/07/14	0.1	26.65	0	0.00	26.65	0.1	481	0.02%
2020/07/13	0	0.00	1	27.80	27.30	-1	480	-0.21%
2020/07/10	3	27.42	0	0.00	28.00	3	474	0.63%
2020/07/09	0.1	27.10	0	0.00	27.10	0.1	452	0.02%
2020/06/22	0	0.00	1	26.15	26.30	-1	358	-0.28%
2020/06/15	0.1	25.60	0	0.00	25.75	0.1	373	0.03%
2020/06/09	0.1	26.05	0	0.00	26.00	0.1	406	0.02%
2020/06/03	0	0.00	2	26.00	26.00	-2	428	-0.47%
2020/06/01	0.1	26.30	0	0.00	26.25	0.1	427	0.02%
2020/05/11	3	24.00	3	23.80	24.00	0	373	0.00%
2020/04/30	0	0.00	5	22.50	22.55	-5	379	-1.32%
2020/04/29	0	0.00	2	22.20	22.25	-2	386	-0.52%
2020/04/28	5	22.35	0	0.00	22.25	5	393	1.27%
2020/04/27	2	22.10	0	0.00	22.10	2	418	0.48%
2020/02/26	0.1	28.80	0	0.00	29.00	0.1	942	0.01%
2020/01/15	0	0.00	1.4	33.19	32.00	-1.4	885	-0.16%
2019/12/25	0	0.00	1	31.60	31.50	-1	878	-0.11%
2019/12/23	1	31.60	10.5	31.59	31.60	-9.5	873	-1.09%
2019/12/17	0	0.00	1	31.80	31.20	-1	793	-0.13%
2019/12/16	1	33.80	0	0.00	33.85	1	680	0.15%
2019/12/13	0	0.00	3	30.15	30.80	-3	530	-0.57%
2019/11/18	0	0.00	4	27.70	27.85	-4	440	-0.91%
2019/11/15	0	0.00	4	27.40	27.60	-4	437	-0.91%
2019/10/29	4	27.20	0	0.00	27.00	4	443	0.90%
2019/10/17	2	27.75	0	0.00	27.70	2	459	0.44%
2019/10/15	0	0.00	1	27.95	28.10	-1	462	-0.22%
2019/10/08	2	27.75	0	0.00	27.95	2	460	0.43%
2019/10/03	1	30.55	1	29.60	28.10	0	472	0.00%
2019/10/01	1	29.10	0	0.00	29.10	1	620	0.16%
2019/09/26	0	0.00	3	28.70	28.80	-3	700	-0.43%
2019/09/06	3	26.65	0	0.00	26.55	3	695	0.43%
2019/07/24	0	0.00	2	27.25	27.30	-2	1,139	-0.18%
2019/07/10	0	0.00	1	28.30	28.00	-1	1,133	-0.09%
2019/07/09	1	27.90	0	0.00	27.85	1	1,126	0.09%
2019/07/04	1	29.15	1	28.15	28.20	0	913	0.00%
2019/07/02	0	0.00	2	27.23	27.85	-2	848	-0.24%
2019/06/20	1	27.10	0	0.00	27.05	1	1,018	0.10%
2019/06/19	0	0.00	10	27.15	27.30	-10	1,152	-0.87%
2019/06/18	0	0.00	10	26.71	27.05	-10	1,207	-0.83%
2019/06/10	1	26.20	9	26.15	25.50	-8	1,212	-0.66%
2019/06/06	1	26.30	0	0.00	26.30	1	1,223	0.08%
2019/06/05	1	27.20	0	0.00	27.25	1	1,231	0.08%
2019/06/04	8	28.40	1	28.30	27.70	7	1,217	0.57%
2019/06/03	20	27.38	4	27.70	28.10	16	1,175	1.36%
2019/05/29	2	25.90	0	0.00	25.90	2	1,130	0.18%
2019/05/17	0	0.00	11	23.82	23.80	-11	1,177	-0.93%
2019/05/09	8	25.12	0	0.00	26.15	8	1,116	0.72%
2019/05/08	1	25.50	0	0.00	25.60	1	1,088	0.09%
2019/05/07	3	24.97	0	0.00	25.20	3	1,077	0.28%
2019/05/06	4	24.24	0	0.00	24.30	4	1,066	0.38%
2019/03/22	1	26.70	14	26.78	26.50	-13	757	-1.72%
2019/03/18	0	0.00	1	24.30	24.15	-1	545	-0.18%
2019/03/14	1	24.20	0	0.00	24.05	1	531	0.19%
2019/03/06	1	24.10	1	23.85	23.85	0	399	0.00%
2019/02/27	0	0.00	2	21.55	22.90	-2	311	-0.64%
2019/02/26	3	21.62	1	21.45	21.80	2	282	0.71%
2019/01/21	6	18.75	6	18.85	18.85	0	142	0.00%
2018/12/10	1	17.65	0	0.00	17.70	1	81	1.22%
2018/07/27	0	0.00	4	17.85	17.65	-4	329	-1.21%
2018/07/13	0	0.00	1	18.00	17.85	-1	331	-0.30%
2018/07/12	0	0.00	2	17.50	17.60	-2	330	-0.61%
2018/07/06	0	0.00	5	17.15	17.40	-5	333	-1.50%
2018/06/11	3	19.12	0	0.00	19.20	3	333	0.90%
2018/06/08	8	19.14	0	0.00	19.25	8	321	2.49%
2018/06/05	1	18.50	0	0.00	18.30	1	294	0.34%
2018/05/30	1	17.75	1	17.70	17.75	0	299	0.00%
2018/05/25	1	19.25	1	19.70	19.25	0	270	0.00%
2018/05/24	1	19.15	3	18.97	19.15	-2	229	-0.87%
2018/04/26	0	0.00	4	15.95	15.75	-4	164	-2.44%
2018/04/20	0	0.00	6	16.30	16.15	-6	165	-3.63%
2018/03/26	0	0.00	10	16.10	16.15	-10	147	-6.77%
2018/03/15	0	0.00	6	16.60	16.70	-6	144	-4.17%
2018/02/06	0	0.00	2	15.88	16.50	-2	113	-1.76%
2018/01/30	1	16.50	0	0.00	16.35	1	118	0.84%
2018/01/24	1	16.50	0	0.00	16.50	1	119	0.84%