券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 898 | 0.11% |
|
| 2025/03/28 | 0.1 | 51.90 | 0 | 0.00 | 52.20 | 0.1 | 910 | 0.01% |
|
| 2025/03/27 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 901 | 0.11% |
|
| 2025/03/25 | 0 | 0.00 | 0 | 55.75 | 55.80 | 0 | 913 | 0.00% |
|
| 2025/03/24 | 0.1 | 57.00 | 0 | 0.00 | 56.40 | 0.1 | 912 | 0.01% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 57.70 | 57.10 | 0 | 916 | 0.00% |
|
| 2025/03/20 | 0 | 58.90 | 0 | 0.00 | 58.60 | 0 | 937 | 0.00% |
|
| 2025/03/19 | 0 | 60.30 | 0 | 0.00 | 58.40 | 0 | 943 | 0.00% |
|
| 2025/03/11 | 1 | 58.50 | 0 | 0.00 | 59.80 | 1 | 1,054 | 0.09% |
|
| 2025/03/05 | 0 | 0.00 | 0.1 | 63.80 | 65.30 | -0.1 | 1,138 | -0.01% |
|
| 2025/02/24 | 0.1 | 68.40 | 0.1 | 67.40 | 67.90 | 0 | 1,265 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 2.1 | 67.80 | 68.30 | -2.1 | 1,258 | -0.17% |
|
| 2025/02/20 | 0 | 0.00 | 0.2 | 64.30 | 64.10 | -0.2 | 1,222 | -0.02% |
|
| 2025/02/19 | 0 | 0.00 | 1.1 | 65.00 | 64.70 | -1.1 | 1,230 | -0.09% |
|
| 2025/02/18 | 0 | 65.00 | 0 | 0.00 | 65.30 | 0 | 1,232 | 0.00% |
|
| 2025/02/17 | 1 | 64.80 | 1 | 65.20 | 64.90 | 0 | 1,255 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 5 | 65.44 | 65.60 | -5 | 1,278 | -0.39% |
|
| 2025/02/13 | 0.1 | 64.40 | 0 | 0.00 | 64.80 | 0.1 | 1,319 | 0.01% |
|
| 2025/02/11 | 0.1 | 63.60 | 1 | 63.80 | 63.60 | -0.9 | 1,425 | -0.06% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 62.10 | 61.40 | -1 | 1,770 | -0.06% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 1,959 | -0.05% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 58.70 | 58.80 | -0.1 | 2,748 | 0.00% |
|
| 2025/01/16 | 1 | 58.10 | 1 | 59.50 | 58.10 | 0 | 2,751 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 60.00 | 58.70 | -0.1 | 2,767 | 0.00% |
|
| 2025/01/13 | 1.1 | 57.99 | 0.1 | 57.70 | 57.00 | 1 | 2,770 | 0.03% |
|
| 2025/01/10 | 1 | 58.80 | 0 | 0.00 | 59.50 | 1 | 2,767 | 0.04% |
|
| 2025/01/09 | 4 | 60.65 | 0.1 | 61.10 | 59.10 | 3.9 | 2,769 | 0.14% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 62.80 | 62.10 | -0.2 | 2,743 | -0.01% |
|
| 2025/01/07 | 1.1 | 62.85 | 0 | 0.00 | 63.10 | 1.1 | 2,743 | 0.04% |
|
| 2025/01/06 | 4 | 64.88 | 1 | 63.00 | 63.30 | 3 | 2,737 | 0.11% |
|
| 2025/01/02 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 2,702 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 68.10 | 68.60 | -1 | 2,701 | -0.04% |
|
| 2024/12/26 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 2,706 | 0.04% |
|
| 2024/12/19 | 3 | 67.00 | 0.2 | 67.20 | 67.60 | 2.8 | 2,764 | 0.10% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 67.70 | 66.80 | -1 | 2,754 | -0.04% |
|
| 2024/12/13 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 2,730 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 71.80 | 71.30 | -1 | 2,699 | -0.04% |
|
| 2024/12/09 | 1 | 70.90 | 0 | 0.00 | 69.80 | 1 | 2,663 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 2,642 | -0.04% |
|
| 2024/12/04 | 0.1 | 72.80 | 0 | 0.00 | 72.60 | 0.1 | 2,630 | 0.00% |
|
| 2024/12/03 | 0.1 | 71.90 | 12 | 72.20 | 72.20 | -11.9 | 2,619 | -0.45% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 2,601 | -0.04% |
|
| 2024/11/29 | 12 | 72.10 | 1 | 71.00 | 71.00 | 11 | 2,590 | 0.42% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 71.45 | 71.10 | -2 | 2,537 | -0.08% |
|
| 2024/11/25 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 2,410 | 0.08% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 68.87 | 69.40 | -3 | 2,408 | -0.12% |
|
| 2024/11/21 | 1 | 66.60 | 1 | 67.20 | 66.60 | 0 | 2,432 | 0.00% |
|
| 2024/11/20 | 3 | 66.63 | 0 | 0.00 | 67.00 | 3 | 2,460 | 0.12% |
|
| 2024/11/19 | 7 | 66.80 | 8 | 66.75 | 67.90 | -1 | 2,462 | -0.04% |
|
| 2024/11/18 | 1 | 66.30 | 0.2 | 66.40 | 66.40 | 0.8 | 2,465 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 68.60 | 67.80 | 0 | 2,459 | 0.00% |
|
| 2024/11/14 | 1 | 68.30 | 6.1 | 68.17 | 68.00 | -5.1 | 2,460 | -0.21% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 2,440 | -0.04% |
|
| 2024/11/12 | 2 | 70.00 | 0 | 0.00 | 69.40 | 2 | 2,425 | 0.08% |
|
| 2024/11/11 | 13 | 70.98 | 13 | 71.45 | 73.20 | 0 | 2,386 | 0.00% |
|
| 2024/11/08 | 2 | 71.60 | 1 | 72.40 | 70.70 | 1 | 2,337 | 0.04% |
|
| 2024/11/07 | 1 | 71.80 | 5 | 72.14 | 71.30 | -4 | 2,305 | -0.17% |
|
| 2024/11/06 | 5 | 67.82 | 7 | 67.97 | 69.20 | -2 | 2,188 | -0.09% |
|
| 2024/11/05 | 38 | 65.55 | 30 | 65.77 | 64.70 | 8 | 2,134 | 0.38% |
|
| 2024/11/04 | 1 | 67.60 | 1 | 67.70 | 66.50 | 0 | 2,146 | 0.00% |
|
| 2024/11/01 | 2 | 69.80 | 10 | 69.53 | 69.30 | -8 | 2,138 | -0.37% |
|
| 2024/10/30 | 4 | 71.40 | 3 | 72.57 | 71.50 | 1 | 2,113 | 0.05% |
|
| 2024/10/29 | 10 | 72.91 | 11 | 73.31 | 72.70 | -1 | 2,050 | -0.05% |
|
| 2024/10/28 | 192 | 77.31 | 188 | 77.38 | 76.80 | 4 | 1,934 | 0.21% |
大買/大賣/
|
| 2024/10/25 | 10 | 74.00 | 1 | 70.50 | 74.00 | 9 | 1,421 | 0.63% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 69.00 | 67.30 | -1 | 1,227 | -0.08% |
|
| 2024/10/23 | 2 | 67.30 | 0 | 0.00 | 67.00 | 2 | 1,222 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 1,221 | -0.08% |
|
| 2024/10/21 | 2 | 68.60 | 0 | 0.00 | 69.90 | 2 | 1,249 | 0.16% |
|
| 2024/10/18 | 1 | 70.00 | 0 | 0.00 | 68.80 | 1 | 1,279 | 0.08% |
|
| 2024/10/17 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 1,295 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 1,298 | -0.15% |
|
| 2024/10/14 | 1 | 68.00 | 0 | 0.00 | 69.40 | 1 | 1,308 | 0.08% |
|
| 2024/10/11 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 1,328 | 0.08% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 70.10 | 70.00 | -2 | 1,368 | -0.15% |
|
| 2024/10/08 | 1 | 71.70 | 6 | 71.87 | 70.70 | -5 | 1,388 | -0.36% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 73.59 | 73.00 | -1 | 1,424 | -0.07% |
|
| 2024/10/04 | 1 | 72.60 | 0 | 0.00 | 71.60 | 1 | 1,439 | 0.07% |
|
| 2024/10/01 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 1,447 | 0.07% |
|
| 2024/09/30 | 1 | 74.30 | 1 | 75.60 | 73.10 | 0 | 1,482 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 75.20 | 74.50 | -1 | 1,557 | -0.06% |
|
| 2024/09/26 | 1 | 74.50 | 1 | 75.70 | 74.30 | 0 | 1,656 | 0.00% |
|
| 2024/09/24 | 1 | 76.60 | 1 | 75.80 | 75.90 | 0 | 1,683 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 75.50 | 75.70 | -1 | 1,716 | -0.06% |
|
| 2024/09/16 | 0 | 0.00 | 9 | 70.19 | 70.40 | -9 | 1,889 | -0.48% |
|
| 2024/09/11 | 0 | 66.70 | 0 | 0.00 | 66.80 | 0 | 2,004 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 2,053 | -0.05% |
|
| 2024/09/02 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 2,145 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 76.15 | 75.80 | -4 | 2,150 | -0.19% |
|
| 2024/08/23 | 10 | 74.55 | 0 | 0.00 | 75.40 | 10 | 2,189 | 0.46% |
|
| 2024/08/20 | 0 | 72.10 | 0 | 0.00 | 71.60 | 0 | 2,294 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 72.10 | 72.40 | -1 | 2,347 | -0.04% |
|
| 2024/08/13 | 4 | 71.00 | 1 | 70.80 | 71.00 | 3 | 2,353 | 0.13% |
|
| 2024/08/12 | 1 | 72.20 | 1 | 72.10 | 72.10 | 0 | 2,368 | 0.00% |
|
| 2024/08/07 | 0.2 | 68.90 | 0.2 | 67.60 | 68.90 | 0 | 2,456 | 0.00% |
|
| 2024/08/06 | 0.1 | 64.50 | 0 | 0.00 | 64.30 | 0.1 | 2,558 | 0.00% |
|
| 2024/08/05 | 0.1 | 66.00 | 0 | 0.00 | 65.70 | 0.1 | 2,516 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 77.20 | 77.90 | -2 | 2,513 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 72.90 | 74.80 | -1 | 2,672 | -0.04% |
|
| 2024/07/29 | 1 | 76.20 | 0 | 0.00 | 73.00 | 1 | 2,715 | 0.04% |
|
| 2024/07/26 | 0.2 | 76.40 | 1 | 76.40 | 76.30 | -0.8 | 2,937 | -0.03% |
|
| 2024/07/23 | 1 | 80.79 | 0 | 0.00 | 80.30 | 1 | 2,945 | 0.04% |
|
| 2024/07/19 | 1.1 | 83.45 | 0 | 0.00 | 83.40 | 1.1 | 2,942 | 0.04% |
|
| 2024/07/18 | 1 | 86.70 | 1 | 86.50 | 86.70 | 0 | 2,968 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 89.80 | 89.30 | 0 | 3,036 | 0.00% |
|
| 2024/07/15 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 3,103 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 94.60 | 93.90 | -1 | 3,243 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 92.70 | 91.40 | -3 | 3,284 | -0.09% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 93.20 | 92.50 | -1 | 3,316 | -0.03% |
|
| 2024/07/04 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 3,318 | 0.03% |
|
| 2024/07/03 | 13 | 96.73 | 13 | 94.72 | 94.10 | 0 | 3,316 | 0.00% |
|
| 2024/07/02 | 1 | 95.70 | 3 | 95.57 | 94.50 | -2 | 3,259 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 92.51 | 92.90 | -1 | 3,213 | -0.03% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 92.57 | 92.30 | -3 | 3,205 | -0.09% |
|
| 2024/06/27 | 3 | 91.97 | 3 | 92.10 | 91.70 | 0 | 3,184 | 0.00% |
|
| 2024/06/25 | 6 | 94.18 | 4 | 92.85 | 90.20 | 2 | 3,140 | 0.06% |
|
| 2024/06/21 | 1 | 92.40 | 1 | 92.00 | 92.20 | 0 | 3,092 | 0.00% |
|
| 2024/06/20 | 3.1 | 90.96 | 2 | 91.15 | 91.40 | 1.1 | 3,068 | 0.03% |
|
| 2024/06/19 | 2 | 86.60 | 0 | 0.00 | 86.20 | 2 | 3,039 | 0.07% |
|
| 2024/06/18 | 0 | 0.00 | 1.5 | 88.50 | 87.60 | -1.5 | 3,166 | -0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 88.10 | 88.40 | -1 | 3,206 | -0.03% |
|
| 2024/06/14 | 1 | 87.50 | 2 | 87.40 | 86.60 | -1 | 3,228 | -0.03% |
|
| 2024/06/13 | 1 | 84.40 | 1 | 84.10 | 84.40 | 0 | 3,289 | 0.00% |
|
| 2024/06/11 | 2 | 84.10 | 1 | 83.70 | 83.70 | 1 | 3,328 | 0.03% |
|
| 2024/06/07 | 0 | 86.30 | 0 | 0.00 | 86.50 | 0 | 3,369 | 0.00% |
|
| 2024/06/03 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 3,767 | 0.03% |
|
| 2024/05/31 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 4,008 | 0.02% |
|
| 2024/05/29 | 1 | 91.00 | 1 | 89.20 | 89.20 | 0 | 4,120 | 0.00% |
|
| 2024/05/28 | 0 | 90.60 | 1 | 90.60 | 90.70 | -1 | 4,251 | -0.02% |
|
| 2024/05/27 | 2 | 90.20 | 4 | 90.15 | 91.00 | -2 | 4,262 | -0.05% |
|
| 2024/05/24 | 1 | 90.60 | 2 | 89.20 | 91.30 | -1 | 4,227 | -0.02% |
|
| 2024/05/23 | 4 | 84.45 | 1 | 84.10 | 84.10 | 3 | 4,138 | 0.07% |
|
| 2024/05/22 | 1 | 85.90 | 0 | 0.00 | 86.10 | 1 | 4,147 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 4,167 | -0.02% |
|
| 2024/05/20 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 4,176 | 0.02% |
|
| 2024/05/17 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 4,281 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 85.90 | 86.60 | -4 | 4,292 | -0.09% |
|
| 2024/05/15 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 4,333 | 0.02% |
|
| 2024/05/14 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 4,360 | 0.02% |
|
| 2024/05/13 | 2 | 89.10 | 3 | 89.33 | 89.10 | -1 | 4,367 | -0.02% |
|
| 2024/05/10 | 3 | 85.30 | 1 | 86.00 | 85.00 | 2 | 4,296 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 91.75 | 91.60 | -2 | 4,186 | -0.05% |
|
| 2024/05/06 | 1 | 93.40 | 1 | 92.82 | 92.80 | 0 | 4,296 | 0.00% |
|
| 2024/05/03 | 2 | 95.80 | 3 | 93.80 | 93.30 | -1 | 4,407 | -0.02% |
|
| 2024/05/02 | 1 | 92.50 | 6 | 91.60 | 92.30 | -5 | 4,312 | -0.12% |
|
| 2024/04/30 | 11 | 93.96 | 7 | 92.81 | 95.00 | 4 | 4,264 | 0.09% |
|
| 2024/04/29 | 0 | 87.70 | 0 | 87.20 | 88.20 | 0 | 4,034 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 85.40 | 84.80 | -1 | 4,039 | -0.02% |
|
| 2024/04/24 | 3 | 86.93 | 1 | 87.50 | 87.50 | 2 | 4,049 | 0.05% |
|
| 2024/04/23 | 1.1 | 84.87 | 0 | 0.00 | 83.90 | 1.1 | 4,008 | 0.03% |
|
| 2024/04/22 | 1.3 | 83.06 | 2 | 82.65 | 81.70 | -0.7 | 3,982 | -0.02% |
|
| 2024/04/19 | 1 | 84.10 | 1 | 85.50 | 85.50 | 0 | 3,963 | 0.00% |
|
| 2024/04/18 | 0 | 90.40 | 0 | 0.00 | 90.50 | 0 | 3,912 | 0.00% |
|
| 2024/04/17 | 0.1 | 88.95 | 0 | 0.00 | 88.70 | 0.1 | 3,914 | 0.00% |
|
| 2024/04/16 | 3.1 | 88.32 | 1 | 89.60 | 87.40 | 2.1 | 3,914 | 0.05% |
|
| 2024/04/15 | 3 | 96.07 | 4 | 96.73 | 95.00 | -1 | 3,861 | -0.03% |
|
| 2024/04/12 | 3 | 99.40 | 2 | 99.25 | 99.10 | 1 | 3,818 | 0.03% |
|
| 2024/04/11 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 3,827 | 0.00% |
|
| 2024/04/10 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,874 | 0.03% |
|
| 2024/04/09 | 4 | 102.88 | 0 | 0.00 | 102.00 | 4 | 4,022 | 0.10% |
|
| 2024/04/08 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 4,015 | 0.02% |
|
