臺龍 (6246)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
95張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	17.00	17.15	-4	1,565	-0.26%
2024/12/10	0	0.00	1	17.20	17.05	-1	1,596	-0.06%
2024/12/09	0	0.00	4	17.20	17.20	-4	1,648	-0.24%
2024/12/06	2	17.65	8	18.20	17.50	-6	1,671	-0.36%
2024/12/05	0	0.00	5	18.40	18.20	-5	1,673	-0.30%
2024/12/03	1	17.80	0	0.00	17.75	1	1,673	0.06%
2024/12/02	4	18.38	0	0.00	17.90	4	1,671	0.24%
2024/11/29	1	18.50	0	0.00	18.30	1	1,668	0.06%
2024/11/28	7	18.88	0	0.00	18.50	7	1,667	0.42%
2024/11/27	11	19.61	0	0.00	19.00	11	1,663	0.66%
2024/11/25	1	20.35	1	20.90	20.30	0	1,654	0.00%
2024/11/22	6	20.42	1	20.40	20.30	5	1,651	0.30%
2024/11/21	2	20.55	0	0.00	20.85	2	1,640	0.12%
2024/11/20	3	21.65	2	22.30	21.15	1	1,633	0.06%
2024/11/19	2	22.18	11	22.63	22.05	-9	1,618	-0.56%
2024/11/18	5	23.05	8	21.50	22.30	-3	1,577	-0.19%
2024/11/13	2	19.95	0	0.00	19.75	2	1,480	0.14%
2024/11/12	6	20.30	0	0.00	19.90	6	1,474	0.41%
2024/11/11	8	21.60	0	0.00	20.75	8	1,468	0.54%
2024/10/30	1	26.00	5	26.02	25.50	-4	1,388	-0.29%
2024/10/25	12	30.21	9	29.48	27.80	3	1,249	0.24%
2024/10/24	2	28.90	1	29.80	29.80	1	1,067	0.09%
2024/10/22	0	0.00	1	25.15	24.65	-1	1,021	-0.10%
2024/10/21	0	0.00	1	25.50	25.60	-1	982	-0.10%
2024/10/04	8	29.63	8	29.16	28.00	0	899	0.00%
2024/10/01	2	28.05	4	25.86	28.15	-2	777	-0.26%
2024/09/27	4	22.04	0	0.00	23.80	4	574	0.70%
2024/09/25	1	19.50	1	19.55	19.70	0	442	0.00%
2024/09/13	8	19.70	8	19.45	19.50	0	280	0.00%
2024/09/10	0	0.00	1	19.15	18.70	-1	158	-0.64%
2024/09/05	1	15.60	1	15.15	15.35	0	77	0.00%
2024/09/02	0	0.00	2	15.00	15.15	-2	81	-2.47%
2024/08/30	2	14.90	0	0.00	14.95	2	80	2.47%
2024/06/21	0	0.00	0	16.05	16.05	0	77	0.00%
2024/05/28	0	0.00	1	14.80	15.00	-1	93	-1.07%
2024/05/21	0	0.00	1	14.95	15.00	-1	102	-0.98%
2024/05/15	2	15.03	0	0.00	15.10	2	119	1.67%
2024/04/22	0	0.00	1	13.85	13.65	-1	218	-0.46%
2024/04/12	0	13.75	2	13.50	13.55	-2	214	-0.93%
2024/04/11	2	14.00	0	0.00	13.80	2	213	0.94%
2024/03/28	1	15.20	1	15.05	15.15	0	262	0.00%
2024/03/15	0	0.00	2	15.20	15.15	-2	347	-0.58%
2024/03/07	0	16.60	0	0.00	16.20	0	348	0.00%
2024/03/05	0	0.00	2	16.75	16.50	-2	349	-0.57%
2024/03/01	2	16.45	0	0.00	16.45	2	321	0.62%
2024/02/22	0	0.00	0.1	16.30	16.50	-0.1	348	-0.02%
2024/02/16	0	0.00	2	15.95	16.10	-2	333	-0.60%
2024/02/15	2	16.83	1	17.30	16.25	1	324	0.31%
2024/02/05	2	16.40	0	0.00	17.35	2	287	0.70%
2023/12/21	0	0.00	2	15.30	15.05	-2	165	-1.21%
2023/12/20	0	0.00	5	15.30	15.45	-5	164	-3.05%
2023/12/18	6	15.32	0	0.00	15.00	6	159	3.77%
2023/12/12	3	14.97	0	0.00	15.40	3	115	2.61%
2023/11/24	3	14.25	3	14.35	14.25	0	59	0.00%
2023/08/28	0.1	13.45	0	0.00	13.00	0.1	18	0.43%
2023/03/22	0	13.90	0	0.00	13.90	0	28	0.00%
2022/04/07	0	16.15	0	0.00	15.65	0	49	0.00%
2022/03/31	0	17.00	0	0.00	16.30	0	59	0.00%
2022/03/18	0	16.65	0	0.00	16.35	0	72	0.00%
2022/01/19	0	0.00	9	16.23	16.10	-9	197	-4.55%
2022/01/05	4	17.80	0	0.00	17.65	4	199	2.01%
2021/12/30	5	17.95	0	0.00	17.75	5	241	2.07%
2021/12/15	0	0.00	3	17.00	17.20	-3	295	-1.02%
2021/12/07	3	17.10	0	0.00	16.95	3	405	0.74%
2021/11/18	1	18.05	0	0.00	17.90	1	408	0.24%
2021/11/02	0	0.00	1	17.65	17.65	-1	533	-0.19%
2021/10/28	0	0.00	3	16.85	16.85	-3	590	-0.51%
2021/10/22	3	17.00	0	0.00	16.90	3	612	0.49%
2021/10/12	1	16.35	1	16.90	17.25	0	634	0.00%
2021/10/05	0	0.00	1	17.25	17.00	-1	590	-0.17%
2021/10/04	1	16.80	2	17.00	17.05	-1	588	-0.17%
2021/09/29	2	17.65	0	0.00	18.20	2	573	0.35%
2021/09/28	1	18.55	0	0.00	18.55	1	559	0.18%
2021/09/27	0	0.00	1	19.25	19.35	-1	538	-0.19%
2021/09/22	1	17.30	0	0.00	17.15	1	523	0.19%
2021/09/16	4	20.45	4	19.74	19.20	0	510	0.00%
2021/08/11	4	21.50	4	21.26	19.85	0	353	0.00%
2021/08/09	0	0.00	1	20.15	20.05	-1	298	-0.34%
2021/08/06	1	22.70	0	0.00	21.25	1	277	0.36%
2021/06/30	0	0.00	0.4	16.90	17.20	-0.4	147	-0.27%
2021/04/16	0	0.00	2	17.20	17.10	-2	135	-1.48%
2021/04/07	0	0.00	8	16.33	16.95	-8	119	-6.70%
2021/03/31	3	16.47	0	0.00	16.45	3	117	2.55%
2021/03/25	0	0.00	6	16.81	16.60	-6	116	-5.16%
2021/03/24	5	17.34	2	17.15	17.10	3	115	2.60%
2021/03/23	0	0.00	16	17.07	17.60	-16	111	-14.37%
2021/03/22	15	16.17	0	0.00	16.75	15	99	15.07%
2021/03/09	0	0.00	2	15.15	15.10	-2	113	-1.77%
2021/02/05	0	0.00	1	13.35	13.35	-1	124	-0.81%
2021/01/27	1	14.50	0	0.00	15.10	1	157	0.63%
2021/01/06	0	0.00	1	15.05	15.05	-1	238	-0.42%
2020/12/09	1	16.75	0	0.00	16.80	1	382	0.26%
2020/11/12	5	15.85	13	16.14	15.90	-8	369	-2.17%
2020/11/11	8	19.58	0	0.00	17.60	8	354	2.26%
2020/11/06	1	18.40	0	0.00	18.55	1	334	0.30%
2020/11/03	2	18.45	0	0.00	18.05	2	325	0.61%
2020/10/29	5	17.80	0	0.00	18.45	5	318	1.57%
2020/10/28	5	18.77	0	0.00	19.40	5	313	1.60%
2020/10/06	0	0.00	0.1	15.65	15.65	-0.1	211	-0.06%
2020/09/18	0	0.00	2	16.50	16.25	-2	161	-1.24%
2020/09/16	0	0.00	1	15.45	16.35	-1	142	-0.70%
2020/09/14	0	0.00	1	13.00	13.55	-1	97	-1.02%
2020/09/02	1	9.95	0	0.00	10.00	1	85	1.17%
2020/08/05	3	10.40	0	0.00	11.00	3	82	3.66%
2020/07/27	0	0.00	5	9.99	9.70	-5	77	-6.46%
2020/06/11	0	0.00	0.7	9.75	9.75	-0.7	34	-2.03%
2020/05/22	0	0.00	3	7.32	7.30	-3	20	-14.96%
2020/05/04	0	0.00	1	7.20	7.20	-1	18	-5.55%
2020/03/20	2	7.57	0	0.00	7.50	2	30	6.57%
2020/01/14	0	0.00	0.2	9.20	9.23	-0.2	31	-0.49%
2019/07/17	0	0.00	2.5	10.40	10.70	-2.5	23	-10.48%
2019/04/19	2	12.80	0	0.00	12.80	2	125	1.59%
2019/04/15	1	12.75	0	0.00	12.70	1	114	0.87%
2019/03/28	5	11.87	5	12.07	11.80	0	97	0.00%
2019/03/05	2	10.45	4	10.65	11.00	-2	71	-2.81%
2019/03/04	2	10.50	0	0.00	10.45	2	69	2.87%
2019/02/27	0	0.00	1	10.85	10.80	-1	68	-1.46%
2019/02/26	3	11.12	4	11.43	11.15	-1	73	-1.35%
2019/02/25	2	12.00	0	0.00	11.90	2	72	2.75%
2019/02/21	0	0.00	1	10.20	10.20	-1	57	-1.74%
2019/02/14	0	0.00	1	10.20	10.10	-1	55	-1.80%
2019/02/13	3	9.96	4	10.16	10.05	-1	54	-1.82%
2019/02/11	2	10.05	0	0.00	10.00	2	54	3.69%
2019/01/30	1	10.20	0	0.00	10.20	1	53	1.85%
2018/07/25	0	0.00	0.1	17.85	18.15	-0.1	76	-0.19%
2018/05/18	0	0.00	2	21.30	21.00	-2	65	-3.07%
2018/02/26	0	0.00	0.2	20.55	20.70	-0.2	256	-0.06%
2018/01/22	2	22.50	0	0.00	22.25	2	313	0.64%
2018/01/02	0	0.00	2	21.00	21.85	-2	269	-0.74%