沛波 (6248)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	31.50	31.35	-1	1,216	-0.08%
2024/05/23	1	31.85	16	31.85	31.85	-15	1,240	-1.21%
2024/05/22	1	34.65	0	0.00	34.65	1	1,213	0.08%
2024/05/21	3	34.35	0	0.00	34.40	3	1,194	0.25%
2024/05/17	2	34.28	0	0.00	34.30	2	1,173	0.17%
2024/05/15	2	34.70	0	0.00	34.40	2	1,182	0.17%
2024/05/09	1	35.50	0	35.45	35.35	1	1,125	0.09%
2024/04/30	0	0.00	0	35.40	35.15	0	1,087	0.00%
2024/04/29	1	35.35	0	0.00	35.20	1	1,080	0.09%
2024/04/23	0	0.00	1	35.55	35.70	-1	1,038	-0.10%
2024/04/22	1	36.30	1	35.85	35.60	0	1,032	0.00%
2024/04/19	0	0.00	1	36.15	36.30	-1	976	-0.10%
2024/04/15	17	35.00	1	35.00	34.70	16	889	1.80%
2024/04/08	0	0.00	1	34.25	34.10	-1	808	-0.12%
2024/04/01	0	0.00	1	34.15	33.60	-1	787	-0.13%
2024/03/28	0	0.00	2	34.13	34.25	-2	785	-0.25%
2024/03/26	0	0.00	5	32.71	32.70	-5	760	-0.66%
2024/03/12	0	0.00	1	32.50	32.60	-1	812	-0.12%
2024/03/07	4	33.09	0	0.00	32.90	4	775	0.52%
2024/03/06	7	32.54	0	0.00	33.10	7	749	0.93%
2024/03/01	0	0.00	1	32.30	32.10	-1	679	-0.15%
2024/02/29	0	0.00	1	32.00	31.80	-1	656	-0.15%
2024/02/27	3	31.73	2	31.90	31.90	1	626	0.16%
2024/02/22	0	29.08	0	0.00	29.05	0	522	0.00%
2024/02/20	0	29.13	0	0.00	29.05	0	507	0.00%
2024/02/19	1	28.95	0	0.00	29.25	1	501	0.20%
2024/01/02	0	0.00	0.2	28.35	28.25	-0.2	407	-0.05%
2023/12/25	0	0.00	8	28.66	28.35	-8	389	-2.06%
2023/12/20	1	28.60	0	0.00	28.55	1	352	0.28%
2023/12/19	1	27.75	0	0.00	28.20	1	299	0.33%
2023/12/18	2.2	28.28	0	0.00	28.00	2.2	290	0.76%
2023/12/15	10	28.74	7	28.38	28.10	3	276	1.08%
2023/10/12	1	26.50	0	0.00	26.50	1	322	0.31%
2023/10/04	0	0.00	2	26.75	26.75	-2	368	-0.54%
2023/10/02	2	27.00	0	0.00	26.95	2	408	0.49%
2023/09/26	0	0.00	1	27.35	27.05	-1	424	-0.24%
2023/09/15	2	27.58	0	0.00	27.50	2	456	0.44%
2023/09/14	1	27.45	0	0.00	27.50	1	467	0.21%
2023/09/07	2	27.53	0	0.00	27.45	2	546	0.37%
2023/07/26	0	0.00	5	26.70	26.75	-5	1,049	-0.48%
2023/07/11	0	0.00	0.1	28.50	28.40	-0.1	1,512	0.00%
2023/07/06	0	0.00	5	27.95	27.95	-5	1,835	-0.27%
2023/07/05	2	28.30	0	0.00	28.30	2	1,878	0.11%
2023/07/03	3	28.35	2	28.15	28.10	1	1,903	0.05%
2023/06/29	0	0.00	0	27.95	27.75	0	1,924	0.00%
2023/06/26	0	0.00	16	27.80	27.80	-16	1,943	-0.82%
2023/06/21	0	28.25	0	0.00	28.15	0	1,939	0.00%
2023/06/20	1	28.15	0	0.00	28.40	1	1,938	0.05%
2023/06/19	1	28.80	1	28.80	28.65	0	1,937	0.00%
2023/06/16	16	28.97	0	0.00	28.60	16	1,939	0.83%
2023/06/14	0	0.00	3	28.05	28.05	-3	1,898	-0.16%
2023/06/13	1	27.85	0	0.00	28.25	1	1,908	0.05%
2023/06/12	3	28.10	0	0.00	27.85	3	1,923	0.16%
2023/06/07	0	27.40	0	0.00	27.35	0	2,025	0.00%
2023/05/22	0	0.00	1	29.15	29.65	-1	1,952	-0.05%
2023/05/18	1	29.30	0	0.00	29.15	1	1,924	0.05%
2023/05/11	7	29.63	6	29.34	29.20	1	1,815	0.06%
2023/05/10	1	31.40	0	0.00	31.35	1	1,746	0.06%
2023/05/08	8	31.74	5	31.39	31.25	3	1,679	0.18%
2023/05/05	2	33.80	0	0.00	33.70	2	1,597	0.13%
2023/05/04	0	0.00	1	33.30	33.30	-1	1,578	-0.06%
2023/05/03	1	33.60	2	33.50	33.25	-1	1,559	-0.06%
2023/05/02	0	0.00	1	33.20	34.10	-1	1,543	-0.06%
2023/04/28	2	33.80	1	33.80	34.00	1	1,510	0.07%
2023/04/27	0	0.00	13	32.03	32.90	-13	1,452	-0.90%
2023/04/25	10	32.29	2	31.55	31.55	8	1,413	0.57%
2023/04/24	1	33.55	5	33.10	32.65	-4	1,389	-0.29%
2023/04/21	1	32.25	3	32.13	32.30	-2	1,363	-0.15%
2023/04/20	2	34.20	5	33.98	33.15	-3	1,314	-0.23%
2023/04/19	6	34.68	0	0.00	34.20	6	1,266	0.47%
2023/04/18	3	35.48	3	34.12	33.85	0	1,226	0.00%
2023/04/14	4	34.60	0	0.00	35.10	4	1,095	0.37%
2023/04/13	8	33.36	0	0.00	35.50	8	975	0.82%
2023/04/11	8	30.83	2	30.95	30.90	6	713	0.84%
2023/03/29	2	26.00	0	0.00	25.95	2	493	0.40%
2023/02/24	0	0.00	2	23.43	23.60	-2	250	-0.80%
2022/12/15	2	23.10	2	22.98	22.80	0	241	0.00%
2022/12/13	1	22.05	0	0.00	22.20	1	214	0.47%
2022/11/08	0	0.00	2	20.88	20.60	-2	235	-0.85%
2022/11/07	1	20.40	0	0.00	20.55	1	265	0.38%
2022/10/28	0	0.00	1	20.50	20.70	-1	252	-0.40%
2022/10/19	1	20.05	0	0.00	20.15	1	244	0.41%
2022/10/18	2	20.18	1	20.35	20.30	1	243	0.41%
2022/10/13	0	0.00	4	20.80	21.00	-4	234	-1.70%
2022/10/12	1	21.20	0	0.00	21.35	1	226	0.44%
2022/10/07	1	20.20	0	0.00	20.25	1	202	0.49%
2022/10/06	2	20.25	0	0.00	20.20	2	201	0.99%
2022/09/02	0	0.00	1	20.80	20.80	-1	199	-0.50%
2022/08/17	1	21.70	0	0.00	21.70	1	189	0.53%
2022/08/11	0	0.00	1	20.10	20.00	-1	101	-0.98%
2022/08/02	0	0.00	3	19.95	19.90	-3	101	-2.97%
2022/08/01	0	0.00	1	20.25	20.00	-1	101	-0.98%
2022/07/29	0	0.00	1	19.75	19.70	-1	101	-0.98%
2022/07/12	4	19.58	0	0.00	19.50	4	121	3.30%
2022/06/07	0	0.00	10	22.61	22.65	-10	168	-5.93%
2022/06/06	0	0.00	12	22.62	22.65	-12	168	-7.10%
2022/06/02	0	0.00	2	22.58	22.60	-2	174	-1.15%
2022/06/01	0	0.00	4	22.48	22.40	-4	174	-2.29%
2022/05/31	0	0.00	1	22.45	22.45	-1	176	-0.57%
2022/05/30	0	0.00	4	22.28	22.40	-4	177	-2.25%
2022/05/27	0	0.00	1	22.25	22.10	-1	179	-0.56%
2022/05/26	0	0.00	1	22.20	22.20	-1	184	-0.54%
2022/05/24	0	0.00	6	21.98	21.80	-6	194	-3.09%
2022/05/23	0	0.00	9	21.71	21.80	-9	194	-4.62%
2022/05/18	0	0.00	5	21.61	21.85	-5	221	-2.26%
2022/05/17	0	0.00	5	21.50	21.60	-5	228	-2.18%
2022/05/16	0	0.00	5	21.55	21.40	-5	242	-2.06%
2022/05/06	0	0.00	2	22.10	22.10	-2	295	-0.68%
2022/03/21	2	22.70	0	0.00	22.60	2	321	0.62%
2022/02/14	0	0.00	4	24.05	23.90	-4	241	-1.66%
2022/01/10	1	21.90	0	0.00	21.90	1	169	0.59%
2021/12/27	0	0.00	3	21.53	21.75	-3	198	-1.51%
2021/12/21	3	22.90	0	0.00	22.40	3	224	1.34%
2021/12/20	3	22.67	0	0.00	22.40	3	221	1.35%
2021/10/15	35	20.03	0	0.00	20.45	35	272	12.83%
2021/10/13	1	20.15	0	0.00	20.50	1	283	0.35%
2021/09/30	0	0.00	1	21.20	21.55	-1	296	-0.34%
2021/09/22	1	20.05	0	0.00	20.20	1	556	0.18%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/31	1	20.35	0	0.00	20.35	1	527	0.19%
2021/08/26	1	20.85	0	0.00	20.85	1	508	0.20%
2021/08/20	4	20.15	0	0.00	20.15	4	503	0.79%
2021/08/19	4	20.30	0	0.00	20.35	4	502	0.80%
2021/08/18	6	20.47	0	0.00	20.85	6	498	1.20%
2021/08/16	15	20.92	0	0.00	20.90	15	491	3.05%
2021/07/29	0	0.00	1	24.75	24.90	-1	501	-0.20%
2021/07/28	1	24.50	0	0.00	24.20	1	504	0.20%
2021/07/09	0	0.00	3	26.37	26.40	-3	618	-0.49%
2021/07/08	0	0.00	2	26.90	26.65	-2	614	-0.33%
2021/07/01	1	30.20	1	30.60	30.50	0	564	0.00%
2021/06/30	0	0.00	1	28.45	29.05	-1	436	-0.23%
2021/06/29	5	26.42	0	0.00	26.45	5	373	1.34%
2021/06/28	9	25.33	9	25.67	25.65	0	349	0.00%
2021/05/03	1	28.35	0	0.00	27.20	1	255	0.39%
2021/04/22	0	0.00	1	31.80	30.70	-1	184	-0.54%
2021/04/19	2	31.50	1	32.45	32.20	1	126	0.79%
2021/01/07	0	0.00	1	28.55	28.00	-1	62	-1.59%
2020/12/11	1	27.65	1	28.00	27.45	0	35	0.00%
2020/12/10	1	25.60	0	0.00	26.30	1	20	4.80%
2019/09/12	0	0.00	7	27.99	27.85	-7	102	-6.82%
2019/07/08	1	28.80	1	28.80	29.25	0	258	0.00%
2019/07/02	0	0.00	2	29.85	29.70	-2	256	-0.78%
2019/07/01	0	0.00	1	30.00	30.00	-1	254	-0.39%
2019/06/28	3	30.17	0	0.00	29.95	3	252	1.19%
2019/06/21	1	27.80	1	27.55	28.00	0	234	0.00%
2019/06/13	0	0.00	1	32.65	32.50	-1	196	-0.51%
2019/06/12	8	33.09	0	0.00	33.45	8	191	4.18%
2019/04/22	0	0.00	1	18.35	18.35	-1	33	-2.99%
2018/01/16	0	0.00	0.1	20.35	20.35	-0.1	72	-0.13%
2018/01/10	0	0.00	0.2	20.20	20.50	-0.2	67	-0.35%