普萊德 (6263)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	177.00	0	0.00	177.50	0.1	439	0.01%
2024/06/17	0	0.00	2	178.25	180.50	-2	426	-0.47%
2024/06/14	1	169.00	0	0.00	169.50	1	409	0.24%
2024/06/05	1	172.50	1	176.00	176.00	0	430	0.00%
2024/06/04	0	0.00	3	176.50	174.50	-3	425	-0.70%
2024/06/03	1	170.00	0	0.00	168.00	1	421	0.24%
2024/05/30	0	0.00	1	178.00	171.00	-1	429	-0.23%
2024/05/29	0	0.00	9.2	174.08	173.00	-9.2	428	-2.15%
2024/05/28	2	171.50	1	170.50	170.00	1	433	0.23%
2024/05/24	0	0.00	1	175.50	174.00	-1	450	-0.22%
2024/05/23	11	178.50	11	179.95	178.00	0	475	0.00%
2024/05/22	0	0.00	1	165.50	168.00	-1	461	-0.22%
2024/05/21	1.2	165.42	1	166.00	166.00	0.2	455	0.04%
2024/05/20	0	0.00	1	164.50	164.50	-1	447	-0.22%
2024/04/25	1	153.00	0	0.00	150.00	1	581	0.17%
2024/04/24	0	0.00	1	155.00	155.00	-1	581	-0.17%
2024/04/23	0	0.00	1	144.00	143.00	-1	576	-0.17%
2024/04/22	1	141.00	0	0.00	141.50	1	578	0.17%
2024/04/16	1	143.50	0	0.00	145.00	1	600	0.17%
2024/04/15	1	149.00	0	0.00	148.50	1	606	0.16%
2024/04/11	0	0.00	1	155.00	155.00	-1	617	-0.16%
2024/04/03	1	160.50	1	162.50	160.00	0	696	0.00%
2024/03/22	1	157.00	0	0.00	157.00	1	757	0.13%
2024/03/21	1	162.00	0	0.00	159.00	1	770	0.13%
2024/03/20	1	162.00	0	0.00	162.00	1	786	0.13%
2024/03/15	0	0.00	1	171.00	167.00	-1	783	-0.13%
2024/03/08	2	161.75	1	159.00	157.50	1	729	0.14%
2024/03/07	1	169.50	0	0.00	163.00	1	717	0.14%
2024/03/06	0	0.00	1	172.50	171.50	-1	703	-0.14%
2024/03/05	0	0.00	1	173.00	173.00	-1	698	-0.14%
2024/02/29	1	167.00	1	171.00	167.00	0	659	0.00%
2024/02/27	6	166.67	0	0.00	166.00	6	647	0.93%
2024/02/26	5	177.00	1	175.00	175.50	4	629	0.64%
2024/02/23	2	167.00	0	0.00	168.00	2	592	0.34%
2024/02/19	0	0.00	2	162.00	162.00	-2	545	-0.37%
2024/02/16	0	0.00	1	163.00	164.50	-1	520	-0.19%
2024/02/05	2	154.75	3	156.17	155.50	-1	484	-0.21%
2024/02/02	0	0.00	1	151.00	151.00	-1	450	-0.22%
2024/01/25	0	0.00	1	137.00	146.00	-1	391	-0.26%
2024/01/19	1	135.00	0	0.00	133.00	1	366	0.27%
2024/01/16	0	0.00	1	139.00	138.50	-1	353	-0.28%
2024/01/11	0	0.00	1	146.00	144.50	-1	343	-0.29%
2024/01/10	1	145.00	0	0.00	139.50	1	334	0.30%
2024/01/09	2	146.25	2	146.25	146.00	0	316	0.00%
2024/01/04	1	152.50	0	0.00	144.50	1	279	0.36%
2024/01/03	1	155.50	0	0.00	154.00	1	267	0.37%
2024/01/02	1	154.50	0	0.00	154.00	1	253	0.39%
2023/12/29	1	139.50	2	141.50	149.50	-1	213	-0.47%
2023/12/28	2	142.00	1	140.50	139.00	1	192	0.52%
2023/12/27	0	0.00	1	142.50	141.00	-1	189	-0.53%
2023/12/25	0	0.00	3	142.00	139.00	-3	163	-1.83%
2023/12/22	1	144.00	0	0.00	143.00	1	159	0.63%
2023/12/21	2	145.50	1	146.50	146.00	1	152	0.66%
2023/12/20	0	0.00	2	145.50	146.00	-2	144	-1.38%
2023/12/19	1	138.00	1	138.00	138.00	0	114	0.00%
2023/12/18	2	140.00	1.5	136.43	136.00	0.5	105	0.47%
2023/12/15	0	0.00	1.2	144.24	143.00	-1.2	86	-1.32%
2023/11/20	0	0.00	1	128.50	128.00	-1	60	-1.65%
2023/10/27	1	123.00	0	0.00	121.50	1	75	1.33%
2023/10/16	0.1	123.00	0	0.00	122.50	0.1	118	0.04%
2023/09/25	0.1	123.50	0	0.00	121.50	0.1	154	0.06%
2023/09/20	0.1	125.00	0	0.00	124.00	0.1	178	0.06%
2023/08/31	0.2	125.00	0	0.00	124.50	0.2	216	0.07%
2023/08/30	0.3	127.00	0.5	126.00	126.00	-0.3	217	-0.12%
2023/08/23	0	0.00	1	123.50	124.00	-1	220	-0.45%
2023/08/15	0.5	123.50	0	0.00	123.00	0.5	226	0.22%
2023/08/11	1	122.50	0	0.00	121.00	1	225	0.44%
2023/07/27	0	0.00	1	138.50	137.50	-1	251	-0.40%
2023/07/25	2	142.25	0	0.00	142.50	2	241	0.83%
2023/07/17	0	0.00	1	136.50	136.00	-1	240	-0.42%
2023/07/04	0	0.00	1	136.00	136.00	-1	267	-0.37%
2023/07/03	1	135.50	1	136.00	134.50	0	263	0.00%
2023/06/29	3	131.00	0	0.00	130.50	3	255	1.18%
2023/06/28	0	0.00	1	130.00	130.00	-1	247	-0.40%
2023/06/19	0	0.00	1	128.00	126.50	-1	247	-0.40%
2023/06/15	1	125.00	0	0.00	125.00	1	249	0.40%
2023/06/12	1	120.00	0	0.00	123.00	1	251	0.40%
2023/05/22	0	0.00	1	113.00	115.00	-1	257	-0.39%
2023/05/17	1	114.50	0	0.00	114.00	1	252	0.40%
2023/05/09	2	119.25	2	120.25	118.50	0	228	0.00%
2023/05/08	2	130.00	1	129.50	131.50	1	211	0.47%
2023/04/28	1	128.00	0	0.00	127.50	1	201	0.50%
2023/04/27	0	0.00	1	131.00	129.00	-1	197	-0.51%
2023/04/24	1	121.00	1	120.50	120.50	0	188	0.00%
2023/04/19	2	128.50	1	128.00	128.00	1	173	0.58%
2023/04/18	0	0.00	1	128.00	128.00	-1	169	-0.59%
2023/04/17	1	127.50	1	126.00	128.00	0	160	0.00%
2023/04/12	0	0.00	1	119.00	119.00	-1	133	-0.75%
2023/04/11	2	114.50	0	0.00	114.50	2	129	1.55%
2023/03/17	1	102.50	0	0.00	103.00	1	123	0.81%
2022/12/09	0	0.00	1	87.90	88.20	-1	39	-2.51%
2022/11/09	0	0.00	0	77.70	77.70	0	40	0.00%
2022/11/02	0	75.00	0	0.00	74.70	0	47	0.00%
2022/09/01	1	79.10	0	0.00	79.20	1	60	1.64%
2022/05/18	0	0.00	0	75.00	75.00	0	52	-0.09%
2022/05/17	0	0.00	0.4	74.00	74.00	-0.4	52	-0.70%
2021/12/07	0	0.00	0.1	68.70	68.60	-0.1	43	-0.23%
2021/08/23	2	64.30	0	0.00	64.20	2	101	1.96%
2021/06/29	0	0.00	1	67.20	67.30	-1	101	-0.99%
2021/06/10	1	66.60	1	66.90	66.80	0	96	0.00%
2021/04/14	0	0.00	0	66.20	65.40	0	62	-0.03%
2021/03/29	1	63.90	0	0.00	63.90	1	55	1.81%
2021/03/03	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/03/02	0	0.00	2	62.50	62.60	-2	53	-3.73%
2021/02/24	0	0.00	1	62.20	62.10	-1	53	-1.88%
2020/08/14	1	63.50	0	0.00	63.00	1	120	0.83%
2020/08/12	1	63.00	0	0.00	63.40	1	119	0.84%
2020/08/11	1	63.60	0	0.00	63.60	1	118	0.85%
2020/08/07	1	65.00	0	0.00	64.50	1	114	0.87%
2020/08/06	1	65.00	0	0.00	65.40	1	112	0.89%
2020/08/05	0	0.00	5	69.70	69.70	-5	105	-4.74%
2020/08/04	0	0.00	1	68.80	68.90	-1	103	-0.97%
2020/07/31	0	0.00	1	68.80	68.80	-1	98	-1.02%
2020/07/15	0.2	68.30	2	68.30	68.30	-1.8	86	-2.06%
2020/07/10	0.1	68.00	0	0.00	68.00	0.1	84	0.18%
2020/06/22	0.1	66.00	0	0.00	65.60	0.1	82	0.14%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/05/04	1	62.30	0	0.00	62.50	1	101	0.98%
2020/04/10	0	0.00	3	59.67	59.80	-3	99	-3.02%
2020/03/30	1	56.50	0	0.00	57.10	1	90	1.10%
2020/03/13	0	0.00	5	59.40	60.80	-5	64	-7.74%
2020/03/11	0	0.00	0	63.90	63.80	0	56	0.00%
2020/02/17	0	0.00	1	63.50	63.50	-1	49	-2.02%
2020/01/17	0	0.00	1	65.30	65.40	-1	37	-2.65%
2020/01/13	0	0.00	1	65.00	65.00	-1	38	-2.57%
2020/01/03	0	0.00	1	65.10	65.10	-1	45	-2.19%
2019/11/28	0	0.00	1	65.50	65.50	-1	54	-1.83%
2019/11/22	0	0.00	2	65.55	65.60	-2	54	-3.67%
2019/11/15	0	0.00	1	66.00	65.70	-1	63	-1.57%
2019/09/12	0	0.00	1	65.70	66.00	-1	82	-1.21%
2019/09/11	0	0.00	1	65.50	65.40	-1	82	-1.21%
2019/09/03	0	0.00	0.1	66.50	66.50	-0.1	78	-0.08%
2019/08/22	0	0.00	4	66.20	65.70	-4	78	-5.09%
2019/08/07	5	66.70	0	0.00	66.70	5	68	7.30%
2019/08/02	5	66.44	0	0.00	66.50	5	62	8.04%
2019/07/26	5	67.00	0	0.00	66.80	5	62	7.96%
2019/02/15	1	59.50	0	0.00	59.80	1	35	2.81%
2018/12/18	0	0.00	1	56.90	57.10	-1	44	-2.23%
2018/11/14	0	0.00	1	54.50	54.40	-1	48	-2.05%
2018/11/09	0	0.00	3	54.60	54.90	-3	49	-6.01%
2018/08/09	0	0.00	1	58.80	59.10	-1	65	-1.53%
2018/07/26	0	0.00	1	62.50	63.00	-1	46	-2.16%
2018/06/22	0	0.00	2	62.40	62.40	-2	55	-3.62%
2018/06/20	0	0.00	1	62.60	62.60	-1	57	-1.75%
2018/06/14	0	0.00	1	62.30	62.70	-1	60	-1.66%
2018/06/13	0	0.00	1	62.50	62.50	-1	61	-1.64%
2018/06/06	5	63.30	0	0.00	63.30	5	66	7.50%
2018/06/05	4	63.00	0	0.00	63.10	4	66	5.99%
2018/05/25	1	62.50	0	0.00	62.90	1	68	1.45%
2018/05/22	4	61.85	0	0.00	62.10	4	70	5.69%
2018/03/27	0	0.00	1	62.80	62.40	-1	161	-0.62%
2018/02/12	0	0.00	3	58.07	58.10	-3	191	-1.57%
2018/01/29	1	63.30	1	63.30	63.00	0	203	0.00%
2018/01/18	0	0.00	1	64.50	64.00	-1	198	-0.50%
2018/01/17	1	63.90	0	0.00	64.20	1	196	0.51%
2018/01/12	2	65.50	2	65.80	65.60	0	190	0.00%
2018/01/10	1	64.50	0	0.00	64.10	1	183	0.54%
2018/01/09	4	64.43	1	65.50	63.60	3	179	1.68%
2018/01/08	1	70.10	0	0.00	68.50	1	166	0.60%