迅德 (6292)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/09	7	79.26	0	0.00	79.20	7	756	0.93%
2024/04/03	14	79.40	1	81.10	79.30	13	752	1.73%
2024/04/02	2	80.55	0	0.00	81.00	2	747	0.27%
2024/03/28	10	80.80	0	0.00	80.80	10	736	1.36%
2024/03/26	7	79.49	3	79.83	79.90	4	710	0.56%
2024/03/22	1	79.00	1	78.00	78.40	0	701	0.00%
2024/03/19	1	78.30	0	0.00	80.00	1	770	0.13%
2024/03/08	2	75.50	0	0.00	76.50	2	823	0.24%
2024/03/07	0	0.00	1	79.90	79.50	-1	810	-0.12%
2024/03/04	17	80.70	0	0.00	79.40	17	778	2.18%
2024/03/01	2	79.00	0	0.00	79.10	2	751	0.27%
2024/02/27	5	80.66	0	80.70	80.00	5	711	0.70%
2024/02/23	1	76.70	2	80.80	80.80	-1	640	-0.16%
2024/02/22	0	73.40	2	72.10	73.50	-2	609	-0.33%
2024/02/21	2	70.50	5	70.04	69.80	-3	584	-0.51%
2024/02/19	1	65.70	0	0.00	65.60	1	546	0.18%
2024/02/16	1	66.00	3	66.40	66.90	-2	544	-0.37%
2024/02/05	3	63.40	0	0.00	63.40	3	521	0.58%
2024/01/22	0	0.00	1	64.00	66.80	-1	647	-0.15%
2024/01/17	1	60.80	0	0.00	60.50	1	696	0.14%
2024/01/08	1	67.10	0	0.00	64.30	1	708	0.14%
2024/01/04	2	67.30	3	66.63	66.20	-1	674	-0.15%
2024/01/03	1	65.30	2	65.00	65.70	-1	633	-0.16%
2023/12/25	2	60.95	0	0.00	60.30	2	602	0.33%
2023/12/18	0	0.00	2	62.80	62.80	-2	583	-0.34%
2023/12/15	2	65.40	0	0.00	64.20	2	578	0.35%
2023/12/14	0	0.00	1	67.90	67.50	-1	563	-0.18%
2023/12/13	3	66.50	3	68.80	70.20	0	493	0.00%
2023/12/12	0	0.00	1	60.10	63.90	-1	432	-0.23%
2023/12/05	0	0.00	2	61.60	61.50	-2	397	-0.50%
2023/11/22	0	0.00	2	61.00	60.80	-2	370	-0.54%
2023/11/20	0	0.00	1	58.60	58.20	-1	357	-0.28%
2023/11/03	1	63.20	0	0.00	62.80	1	298	0.34%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/30	0	0.00	1	60.40	59.60	-1	208	-0.48%
2023/10/27	0	0.00	3	61.60	61.60	-3	155	-1.93%
2023/10/25	1	58.90	0	0.00	58.70	1	118	0.84%
2023/10/24	0	0.00	2	57.20	57.20	-2	78	-2.56%
2023/09/14	1	47.70	0	0.00	47.40	1	48	2.07%
2023/07/06	0	0.00	1	45.60	45.65	-1	41	-2.41%
2023/06/19	4	45.55	0	0.00	45.50	4	40	10.00%
2023/06/14	4	45.35	0	0.00	45.35	4	38	10.34%
2023/06/13	2	45.20	0	0.00	45.30	2	39	5.12%
2023/06/12	2	45.20	0	0.00	45.20	2	38	5.18%
2023/03/06	0	0.00	1	43.85	44.00	-1	35	-2.80%
2023/03/01	1	41.75	0	0.00	41.85	1	32	3.09%
2023/02/23	1	41.65	0	0.00	41.65	1	31	3.17%
2022/08/08	0	0.00	18	38.65	38.65	-18	100	-17.93%
2022/08/05	2	42.75	0	0.00	42.90	2	95	2.09%
2022/07/18	0	0.00	1	43.00	43.10	-1	92	-1.08%
2022/05/24	0	0.00	1	47.65	47.65	-1	89	-1.12%
2022/05/20	6	49.17	6	47.78	47.50	0	88	0.00%
2022/05/19	0	0.00	1	49.00	48.65	-1	78	-1.28%
2022/05/10	1	46.70	0	0.00	46.40	1	71	1.40%
2022/04/21	0	0.00	1	47.15	46.80	-1	78	-1.28%
2022/04/07	1	46.90	0	0.00	46.65	1	81	1.22%
2022/02/18	0	0.00	1	45.70	46.15	-1	58	-1.70%
2022/02/14	1	45.05	0	0.00	45.05	1	58	1.70%
2021/12/27	1	43.35	0	0.00	43.25	1	119	0.83%
2021/11/04	0	0.00	7	45.20	45.40	-7	110	-6.32%
2021/10/27	5	45.66	5	44.80	44.65	0	104	0.00%
2021/10/25	0	0.00	14	41.88	42.90	-14	68	-20.47%
2021/10/19	12	41.88	5	41.70	41.55	7	64	10.79%
2021/10/13	0	0.00	11	41.70	41.25	-11	69	-15.73%
2021/08/20	5	40.10	0	0.00	40.05	5	96	5.19%
2021/08/16	5	39.50	0	0.00	40.40	5	97	5.12%
2021/07/20	2	39.00	0	0.00	39.00	2	122	1.63%
2021/07/19	16	39.04	0	0.00	39.20	16	123	12.95%
2021/07/13	0	0.00	1	42.00	41.95	-1	124	-0.80%
2021/07/07	2	41.95	0	0.00	42.15	2	128	1.56%
2021/06/22	0	0.00	2	40.50	40.50	-2	152	-1.31%
2021/06/16	1	40.75	0	0.00	40.60	1	158	0.63%
2021/06/09	6	40.52	0	0.00	40.45	6	168	3.55%
2021/05/27	15	39.80	0	0.00	39.80	15	188	7.95%
2021/05/25	0	0.00	5	40.20	39.90	-5	192	-2.60%
2021/05/12	1	38.95	0	0.00	38.95	1	189	0.53%
2021/05/10	1	40.45	0	0.00	41.05	1	180	0.55%
2021/04/28	1	41.40	0	0.00	41.40	1	162	0.62%
2021/04/22	0	0.00	1	41.30	41.00	-1	156	-0.64%
2021/04/21	0	0.00	1	41.05	41.15	-1	152	-0.66%
2021/04/14	1	40.60	0	0.00	39.95	1	145	0.69%
2021/04/13	1	40.80	1	41.05	40.60	0	143	0.00%
2021/03/08	1	37.60	0	0.00	37.70	1	143	0.69%
2021/02/26	0	0.00	4	36.70	37.05	-4	135	-2.95%
2021/02/24	0	0.00	4	37.11	36.95	-4	132	-3.02%
2021/02/17	0	0.00	1	36.15	36.15	-1	128	-0.78%
2021/01/14	1	36.20	0	0.00	36.35	1	125	0.80%
2021/01/12	0	0.00	1	36.10	36.45	-1	122	-0.81%
2021/01/08	0	0.00	3	36.65	36.70	-3	119	-2.50%
2021/01/07	1	36.90	0	0.00	36.75	1	120	0.83%
2021/01/06	0	0.00	7	37.20	36.50	-7	119	-5.87%
2020/12/30	1	37.80	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	2	36.40	37.45	-2	92	-2.16%
2020/12/23	3	35.00	0	0.00	35.30	3	79	3.75%
2020/12/22	1	36.05	0	0.00	36.05	1	76	1.31%
2020/12/18	2	36.15	0	0.00	36.10	2	71	2.81%
2020/12/11	2	35.65	0	0.00	35.55	2	64	3.12%
2020/11/11	0	0.00	1	34.20	34.20	-1	86	-1.16%
2020/10/26	1	35.25	5	35.20	35.00	-4	101	-3.93%
2020/09/24	6	33.19	0	0.00	33.10	6	214	2.79%
2020/09/17	0	0.00	7	34.87	34.85	-7	222	-3.15%
2020/09/02	0	0.00	2	35.40	35.30	-2	224	-0.89%
2020/08/27	0	0.00	1	34.45	33.85	-1	217	-0.46%
2020/08/21	0	0.00	1	33.15	33.15	-1	216	-0.46%
2020/08/20	0	0.00	2	32.63	32.70	-2	217	-0.92%
2020/08/13	2	33.50	0	0.00	33.65	2	217	0.92%
2020/08/12	1	33.35	0	0.00	33.60	1	217	0.46%
2020/08/11	3	34.15	0	0.00	33.70	3	218	1.37%
2020/08/10	3	33.70	0	0.00	33.55	3	219	1.37%
2020/08/06	2	31.70	0	0.00	31.80	2	217	0.92%
2020/07/27	0	0.00	2	37.35	37.20	-2	241	-0.83%
2020/07/24	1	37.45	0	0.00	37.50	1	234	0.43%
2020/07/23	0	0.00	3	38.02	38.05	-3	228	-1.31%
2020/07/17	10	37.00	0	0.00	37.05	10	220	4.54%
2020/07/06	0	0.00	1	36.65	36.60	-1	220	-0.45%
2020/06/24	0	0.00	3	35.90	36.50	-3	213	-1.41%
2020/06/23	2	35.85	27	35.91	35.80	-25	216	-11.55%
2020/06/19	5	36.35	0	0.00	36.30	5	222	2.25%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/06/08	0	0.00	1	37.00	37.00	-1	274	-0.36%
2020/06/04	1	36.45	0	0.00	36.55	1	300	0.33%
2020/05/29	1	36.25	0	0.00	36.45	1	502	0.20%
2020/05/25	0	0.00	1	36.35	36.45	-1	509	-0.20%
2020/05/18	1	35.65	0	0.00	35.60	1	512	0.20%
2020/05/13	0	0.00	1	36.65	36.45	-1	506	-0.20%
2020/04/30	1	38.55	0	0.00	39.00	1	473	0.21%
2020/04/27	0	0.00	2	38.55	38.40	-2	462	-0.43%
2020/04/24	0	0.00	1	38.05	37.70	-1	457	-0.22%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/20	1	37.05	0	0.00	37.70	1	447	0.22%
2020/04/17	1	37.40	0	0.00	37.60	1	444	0.23%
2020/04/16	2	37.70	0	0.00	37.90	2	438	0.46%
2020/04/15	0	0.00	1	36.90	37.70	-1	431	-0.23%
2020/04/01	1	36.15	1	36.70	36.40	0	395	0.00%
2020/03/27	1	35.30	1	35.65	35.40	0	385	0.00%
2020/03/18	0	0.00	2	34.78	34.00	-2	351	-0.57%
2020/03/17	2	34.23	0	0.00	34.10	2	347	0.58%
2020/03/13	0	0.00	2	34.70	36.55	-2	333	-0.60%
2020/03/12	3	36.23	0	0.00	35.70	3	317	0.95%
2020/03/11	0	0.00	1	38.50	37.85	-1	305	-0.33%
2020/03/09	2	41.38	0	0.00	39.15	2	271	0.74%
2020/03/06	2	42.83	2	44.25	43.50	0	232	0.00%
2020/03/05	1	42.95	13	43.21	43.35	-12	157	-7.62%
2020/03/04	1	37.15	0	0.00	39.45	1	96	1.03%
2020/02/20	0	0.00	3	35.20	35.15	-3	51	-5.79%
2020/02/05	1	34.00	0	0.00	34.05	1	96	1.03%
2020/02/04	0	0.00	2	34.38	34.35	-2	96	-2.08%
2020/02/03	3	33.23	0	0.00	34.20	3	95	3.14%
2020/01/30	10	33.30	0	0.00	33.40	10	94	10.62%
2020/01/15	0	0.00	1	34.85	34.90	-1	88	-1.13%
2020/01/10	2	34.55	0	0.00	34.45	2	87	2.27%
2019/12/26	0	0.00	1	34.75	34.80	-1	91	-1.09%
2019/12/17	1	34.05	0	0.00	34.30	1	90	1.11%
2019/11/14	0	0.00	5	34.40	34.35	-5	95	-5.23%
2019/11/13	0	0.00	1	34.35	34.35	-1	96	-1.04%
2019/11/08	1	34.55	1	34.20	34.20	0	94	0.00%
2019/11/06	2	35.03	1	34.90	34.90	1	91	1.09%
2019/11/05	0	0.00	1	35.45	35.45	-1	85	-1.17%
2019/11/04	2	34.85	0	0.00	34.85	2	64	3.11%
2019/10/16	1	31.05	0	0.00	31.20	1	66	1.51%
2019/05/17	1	30.55	0	0.00	30.55	1	101	0.98%
2019/03/06	0	0.00	1	31.10	31.15	-1	17	-5.87%
2018/11/05	1	28.00	0	0.00	28.25	1	19	5.19%
2018/06/06	0	0.00	1	30.00	30.10	-1	20	-4.83%
2018/05/31	0	0.00	1	30.00	30.00	-1	22	-4.44%
2018/04/25	0	0.00	1	31.65	31.65	-1	25	-3.89%
2018/04/13	1	32.10	0	0.00	32.10	1	27	3.64%
2018/02/06	1	30.50	0	0.00	30.40	1	27	3.69%