悅城 (6405)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.45	43.80	-1	8,966	-0.01%
2024/11/18	7	43.99	7	44.29	43.00	0	8,738	0.00%
2024/11/15	9	47.47	0	0.00	44.50	9	8,628	0.10%
2024/11/14	4	47.50	9	47.41	49.40	-5	8,347	-0.06%
2024/11/12	3	46.47	3	47.57	45.65	0	8,036	0.00%
2024/11/11	1	45.05	3	45.33	45.20	-2	7,932	-0.03%
2024/11/08	7	46.91	7	46.75	47.80	0	7,884	0.00%
2024/11/07	2	47.80	2	47.63	47.50	0	7,742	0.00%
2024/11/06	52	49.37	40	49.21	47.15	12	7,681	0.16%
2024/11/05	3	47.77	1	47.85	47.85	2	7,357	0.03%
2024/11/04	0	0.00	1	43.50	43.50	-1	7,245	-0.01%
2024/11/01	7	44.32	6	44.00	44.60	1	7,226	0.01%
2024/10/29	0	0.00	1	44.60	45.00	-1	7,115	-0.01%
2024/10/28	3	44.53	5	46.27	44.60	-2	7,018	-0.03%
2024/10/25	14	49.28	13	49.18	47.50	1	6,934	0.01%
2024/10/24	1	48.50	4	47.80	48.40	-3	6,641	-0.05%
2024/10/23	43	49.70	37	50.30	49.55	6	6,452	0.09%
2024/10/22	62	46.38	62	46.16	48.55	0	5,554	0.00%
2024/10/21	1	41.10	5	44.03	44.15	-4	5,128	-0.08%
2024/10/18	2	41.28	0	0.00	40.15	2	4,986	0.04%
2024/10/16	1	39.50	2	38.25	39.40	-1	4,842	-0.02%
2024/10/15	1	39.40	2	38.63	38.65	-1	4,795	-0.02%
2024/10/14	2	37.78	3	38.40	39.00	-1	4,754	-0.02%
2024/10/11	2	37.25	4	38.48	37.25	-2	4,665	-0.04%
2024/10/09	16	42.35	7	41.39	40.75	9	4,586	0.20%
2024/10/08	3	42.58	3	41.85	40.40	0	4,407	0.00%
2024/10/07	4	42.80	5	43.55	44.20	-1	4,274	-0.02%
2024/10/04	4	40.45	5	41.54	40.20	-1	4,112	-0.02%
2024/10/01	2	39.58	2	39.80	40.90	0	4,082	0.00%
2024/09/30	5	39.45	6	39.89	39.70	-1	3,987	-0.03%
2024/09/27	46	42.80	41	42.65	41.00	5	3,941	0.13%
2024/09/26	16	41.96	17	42.25	41.20	-1	3,765	-0.03%
2024/09/25	1	40.70	0	0.00	40.90	1	3,586	0.03%
2024/09/24	14	39.90	5	41.15	40.00	9	3,502	0.26%
2024/09/23	0	0.00	1	41.30	42.60	-1	3,196	-0.03%
2024/09/20	1	36.85	3	37.58	38.75	-2	3,000	-0.07%
2024/09/19	0	0.00	5	34.85	35.25	-5	2,928	-0.17%
2024/09/18	4	35.81	15	35.62	35.15	-11	2,887	-0.38%
2024/09/16	10.1	35.78	11	35.26	34.80	-1	2,803	-0.03%
2024/09/13	6	34.60	3	34.87	35.65	3	2,618	0.11%
2024/09/12	2	33.50	1	32.75	32.45	1	2,437	0.04%
2024/09/11	1	33.25	0	0.00	32.60	1	2,386	0.04%
2024/09/10	5	35.76	4	35.96	33.10	1	2,305	0.04%
2024/09/09	2	37.80	0	0.00	36.30	2	2,182	0.09%
2024/09/06	18	41.64	12	41.26	39.40	6	2,034	0.29%
2024/09/04	5	36.11	11	36.57	37.80	-6	1,205	-0.50%
2024/09/03	3	32.58	9	34.21	34.40	-6	1,005	-0.60%
2024/09/02	3	30.47	3	30.83	31.30	0	906	0.00%
2024/08/30	10	31.78	6	32.08	29.95	4	820	0.49%
2024/08/29	11	31.00	6	30.99	30.75	5	664	0.75%
2024/08/28	1	31.65	2	31.38	31.65	-1	601	-0.17%
2024/08/27	5	29.00	0	0.00	28.80	5	471	1.06%
2024/08/26	0	0.00	1	28.25	27.60	-1	415	-0.24%
2024/08/23	3	26.50	3	26.70	27.20	0	377	0.00%
2024/08/22	1	23.15	0	0.00	25.40	1	308	0.32%
2024/07/17	2	25.80	0	0.00	26.90	2	265	0.75%
2024/07/16	0	0.00	4	26.30	26.30	-4	238	-1.67%
2024/07/11	4	27.20	0	0.00	27.40	4	232	1.72%
2024/07/05	10	28.20	16	28.68	28.40	-6	201	-2.98%
2024/06/27	0	0.00	2	27.10	26.55	-2	125	-1.59%
2024/05/30	0	0.00	8	23.81	23.65	-8	90	-8.84%
2024/05/21	0	0.00	1	22.90	22.90	-1	229	-0.44%
2024/05/17	0	0.00	1	22.80	22.80	-1	222	-0.45%
2024/04/16	6	23.70	0	0.00	23.60	6	316	1.90%
2024/01/29	0	0.00	1	24.15	25.60	-1	138	-0.72%
2024/01/24	1	25.45	0	0.00	25.60	1	91	1.09%
2023/11/14	0	0.00	1	23.10	23.45	-1	344	-0.29%
2023/10/31	0	0.00	1	23.10	23.10	-1	353	-0.28%
2023/10/25	0	0.00	2	23.50	23.60	-2	382	-0.52%
2023/09/28	1	28.00	0	0.00	28.00	1	416	0.24%
2023/09/26	1	27.90	0	0.00	27.45	1	355	0.28%
2023/09/20	1	25.55	1	25.15	25.20	0	262	0.00%
2023/09/12	1	26.50	3	26.90	26.50	-2	243	-0.82%
2023/09/07	0	0.00	4	25.24	25.50	-4	209	-1.91%
2023/08/30	0	0.00	2	25.00	25.05	-2	208	-0.96%
2023/08/09	0	0.00	4	25.25	25.25	-4	271	-1.47%
2023/07/31	2	27.25	0	0.00	26.80	2	260	0.77%
2023/07/28	2	26.83	0	0.00	26.90	2	248	0.80%
2023/07/17	0	0.00	1	23.40	23.65	-1	145	-0.69%
2023/06/09	0	0.00	2	23.20	23.05	-2	139	-1.43%
2023/05/30	10	22.80	0	0.00	22.90	10	141	7.06%
2023/05/18	1	22.90	0	0.00	23.30	1	115	0.87%
2022/12/14	0	0.00	1	21.20	21.20	-1	32	-3.07%
2022/11/29	1	20.00	0	0.00	20.15	1	34	2.93%
2022/09/12	0	0.00	1	21.70	21.50	-1	49	-2.00%
2022/08/15	1	22.30	0	0.00	22.30	1	46	2.14%
2022/08/10	0	0.00	1	22.10	22.30	-1	47	-2.11%
2022/07/22	0	0.00	1	19.40	19.25	-1	58	-1.71%
2022/01/03	0	0.00	1	28.30	28.30	-1	152	-0.65%
2021/11/04	2	29.45	2	29.70	29.45	0	283	0.00%
2021/08/25	1	29.50	0	0.00	29.25	1	1,422	0.07%
2021/07/28	0	0.00	1	34.45	33.05	-1	1,357	-0.07%
2021/07/22	2	34.25	0	0.00	34.25	2	1,331	0.15%
2021/07/16	0	0.00	1	41.25	39.30	-1	1,284	-0.08%
2021/07/15	1	40.45	2	41.00	40.85	-1	1,275	-0.08%
2021/07/14	0	0.00	1	40.20	38.55	-1	1,252	-0.08%
2021/07/13	1	42.00	0	0.00	40.25	1	1,230	0.08%
2021/07/12	0	0.00	1	44.60	43.15	-1	1,206	-0.08%
2021/07/09	1	44.20	0	0.00	42.20	1	1,175	0.09%
2021/07/08	2	46.60	2	46.35	45.95	0	1,155	0.00%
2021/07/07	2	51.30	0	0.00	46.15	2	1,122	0.18%
2021/07/06	0	0.00	1	50.00	50.90	-1	1,055	-0.09%
2021/07/02	1	48.80	1	46.35	46.70	0	971	0.00%
2021/07/01	4	48.64	2	48.95	49.55	2	924	0.22%
2021/06/30	0	0.00	1	44.25	45.85	-1	856	-0.12%
2021/06/29	1	43.10	3	41.90	43.20	-2	758	-0.26%
2021/06/28	11	38.49	0	0.00	39.30	11	688	1.60%
2021/06/25	1	35.75	0	0.00	35.75	1	641	0.16%
2021/06/24	1	34.95	1	35.20	35.30	0	626	0.00%
2021/06/23	0	0.00	1	34.15	33.80	-1	612	-0.16%
2021/06/22	3	37.15	0	0.00	35.65	3	590	0.51%
2021/06/21	20	35.49	20	35.70	36.15	0	545	0.00%
2021/06/16	1	33.10	0	0.00	33.00	1	457	0.22%
2021/02/19	0	0.00	1	21.80	22.40	-1	383	-0.26%
2021/02/18	0	0.00	12	23.10	22.40	-12	377	-3.18%
2021/01/22	0	0.00	1	21.70	21.70	-1	339	-0.29%
2021/01/12	0	0.00	1	21.55	21.80	-1	320	-0.31%
2021/01/08	1	20.90	0	0.00	20.90	1	308	0.32%
2020/12/18	1	21.35	0	0.00	20.90	1	264	0.38%
2020/12/08	1	22.45	2	22.35	22.65	-1	152	-0.66%
2020/11/26	0	0.00	25	19.17	19.10	-25	166	-15.05%
2020/11/25	0	0.00	8	18.96	18.90	-8	164	-4.87%
2020/11/16	0	0.00	7	19.44	19.30	-7	167	-4.17%
2020/11/13	0	0.00	5	18.25	18.05	-5	162	-3.08%
2020/11/12	0	0.00	1	18.00	17.95	-1	164	-0.61%
2020/11/09	0	0.00	5	18.10	18.10	-5	170	-2.93%
2020/10/27	0	0.00	8	18.29	18.30	-8	228	-3.50%
2020/09/10	1	20.15	0	0.00	19.35	1	273	0.37%
2020/09/07	0	0.00	5	23.02	22.45	-5	248	-2.01%
2020/08/04	1	20.15	0	0.00	20.55	1	157	0.63%
2020/08/03	0	0.00	2	20.20	20.80	-2	148	-1.35%
2020/07/30	1	20.65	1	20.70	20.65	0	119	0.00%
2020/07/28	1	17.80	0	0.00	17.70	1	93	1.07%
2020/07/27	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/04/22	0	0.00	1	12.50	12.45	-1	85	-1.17%
2020/03/20	0	0.00	2	10.20	10.05	-2	76	-2.60%
2020/02/25	3	14.70	0	0.00	15.20	3	47	6.34%
2020/01/30	0	0.00	19	13.40	13.60	-19	33	-57.14%
2019/12/12	0	0.00	1	15.00	15.00	-1	36	-2.75%
2019/11/28	0	0.00	2	15.05	15.05	-2	43	-4.59%
2019/11/19	2	14.90	0	0.00	15.00	2	45	4.42%
2019/08/20	1	14.70	1	15.75	14.70	0	38	0.00%
2019/05/06	1	15.20	0	0.00	15.30	1	104	0.96%
2019/04/17	0	0.00	1	16.70	16.70	-1	102	-0.98%
2019/04/10	2	15.83	0	0.00	15.80	2	85	2.34%
2019/04/03	5	16.30	5	16.25	16.30	0	81	0.00%
2019/04/02	1	16.05	0	0.00	16.40	1	79	1.25%
2019/04/01	0	0.00	3	16.27	16.70	-3	71	-4.21%
2019/03/26	0	0.00	1	15.80	15.50	-1	61	-1.63%
2019/02/26	1	14.80	0	0.00	15.20	1	57	1.75%
2019/02/21	0	0.00	1	15.80	15.65	-1	53	-1.85%
2019/01/28	1	14.20	0	0.00	14.10	1	41	2.43%
2019/01/25	0	0.00	1	14.65	14.65	-1	36	-2.76%
2019/01/02	1	14.20	0	0.00	14.25	1	37	2.66%
2018/12/27	0	0.00	1	15.25	15.10	-1	37	-2.66%
2018/12/26	1	14.65	0	0.00	14.85	1	37	2.68%
2018/12/22	0	0.00	1	15.90	15.50	-1	37	-2.70%
2018/06/19	0	0.00	1	20.80	20.80	-1	53	-1.87%
2018/04/03	1	23.35	0	0.00	23.00	1	75	1.33%
2018/03/06	5	23.00	1	24.80	23.80	4	60	6.56%
2018/02/07	5	22.00	0	0.00	21.95	5	81	6.15%
2018/02/06	8	23.09	0	0.00	21.95	8	80	9.98%
2018/02/02	2	23.85	0	0.00	24.25	2	79	2.51%
2018/01/31	0	0.00	1	24.20	24.60	-1	80	-1.25%
2018/01/30	1	25.00	0	0.00	24.60	1	80	1.24%
2018/01/25	5	25.00	0	0.00	25.35	5	80	6.21%
2018/01/23	5	25.00	0	0.00	25.80	5	80	6.23%
2018/01/12	0	0.00	6	24.70	24.60	-6	94	-6.34%