券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 822 | 0.12% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 873 | -0.11% |
|
| 2024/12/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 873 | 0.11% |
|
| 2024/12/03 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 811 | 0.12% |
|
| 2024/11/25 | 10 | 127.00 | 20 | 125.50 | 126.00 | -10 | 794 | -1.26% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 788 | -0.13% |
|
| 2024/11/20 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 792 | 0.13% |
|
| 2024/11/19 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 792 | 0.00% |
|
| 2024/11/14 | 1.5 | 119.17 | 0 | 0.00 | 118.50 | 1.5 | 796 | 0.19% |
|
| 2024/11/12 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 790 | 0.13% |
|
| 2024/11/08 | 10 | 122.50 | 0 | 0.00 | 121.50 | 10 | 787 | 1.27% |
|
| 2024/11/04 | 0 | 0.00 | 15 | 126.00 | 126.50 | -15 | 821 | -1.83% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 824 | -0.12% |
|
| 2024/10/25 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 834 | 0.12% |
|
| 2024/10/16 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 902 | 0.11% |
|
| 2024/10/15 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 898 | 0.11% |
|
| 2024/09/26 | 0.1 | 140.50 | 0 | 0.00 | 139.00 | 0.1 | 883 | 0.01% |
|
| 2024/09/25 | 3 | 144.16 | 0 | 0.00 | 144.00 | 3 | 866 | 0.35% |
|
| 2024/09/24 | 0 | 143.50 | 0 | 0.00 | 144.00 | 0 | 840 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0.2 | 142.00 | 142.00 | -0.2 | 831 | -0.03% |
|
| 2024/09/19 | 0.2 | 138.27 | 0 | 0.00 | 137.00 | 0.2 | 827 | 0.03% |
|
| 2024/09/18 | 0 | 139.33 | 0 | 0.00 | 137.50 | 0 | 849 | 0.00% |
|
| 2024/09/16 | 0 | 141.50 | 0 | 0.00 | 143.50 | 0 | 826 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 808 | 0.00% |
|
| 2024/09/05 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 870 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 877 | -0.12% |
|
| 2024/09/02 | 0.1 | 129.00 | 1 | 129.50 | 128.50 | -0.9 | 878 | -0.11% |
|
| 2024/08/26 | 0.2 | 127.50 | 0 | 0.00 | 125.00 | 0.2 | 933 | 0.02% |
|
| 2024/08/21 | 0 | 127.00 | 0 | 127.50 | 126.50 | 0 | 934 | 0.00% |
|
| 2024/08/20 | 1.2 | 128.02 | 1 | 129.00 | 127.00 | 0.2 | 936 | 0.02% |
|
| 2024/08/19 | 1 | 127.50 | 1 | 129.00 | 127.50 | 0 | 938 | 0.00% |
|
| 2024/08/16 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 946 | 0.11% |
|
| 2024/08/13 | 1 | 127.50 | 1 | 128.00 | 128.50 | 0 | 947 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 956 | -0.10% |
|
| 2024/08/07 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 941 | 0.11% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 903 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 897 | -0.11% |
|
| 2024/07/19 | 1 | 143.00 | 0 | 0.00 | 138.50 | 1 | 889 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 884 | -0.11% |
|
| 2024/07/17 | 0.1 | 140.50 | 0 | 0.00 | 140.50 | 0.1 | 885 | 0.02% |
|
| 2024/07/16 | 0.2 | 138.50 | 0 | 0.00 | 140.00 | 0.2 | 891 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 139.50 | 139.00 | -2 | 903 | -0.22% |
|
| 2024/07/08 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 900 | 0.11% |
|
| 2024/07/02 | 0.2 | 137.00 | 0 | 0.00 | 136.50 | 0.2 | 872 | 0.02% |
|
| 2024/07/01 | 0.2 | 137.50 | 0 | 0.00 | 136.00 | 0.2 | 873 | 0.02% |
|
| 2024/06/27 | 0.1 | 139.50 | 0 | 0.00 | 137.00 | 0.1 | 884 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1.1 | 139.36 | 142.50 | -1.1 | 869 | -0.13% |
|
| 2024/06/24 | 3.3 | 140.57 | 0 | 0.00 | 136.50 | 3.3 | 848 | 0.39% |
|
| 2024/06/20 | 0 | 0.00 | 0.2 | 142.75 | 144.50 | -0.2 | 804 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 0.4 | 139.25 | 138.50 | -0.4 | 785 | -0.05% |
|
| 2024/06/14 | 0 | 140.00 | 0 | 142.50 | 140.00 | 0 | 793 | 0.00% |
|
| 2024/06/13 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 830 | 0.12% |
|
| 2024/06/12 | 0.4 | 144.92 | 0 | 0.00 | 140.00 | 0.4 | 827 | 0.04% |
|
| 2024/06/11 | 0.2 | 146.83 | 0.2 | 149.17 | 147.00 | 0 | 830 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 150.00 | 148.50 | -0.1 | 864 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 0.2 | 147.75 | 147.50 | -0.2 | 858 | -0.02% |
|
| 2024/06/04 | 15 | 147.67 | 0.1 | 149.50 | 147.50 | 14.9 | 829 | 1.80% |
|
| 2024/06/03 | 2 | 154.25 | 1 | 154.50 | 155.50 | 1 | 811 | 0.13% |
|
| 2024/05/30 | 0.1 | 154.00 | 0 | 0.00 | 153.00 | 0.1 | 814 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 815 | -0.12% |
|
| 2024/05/28 | 1.1 | 155.95 | 0 | 0.00 | 154.00 | 1.1 | 812 | 0.14% |
|
| 2024/05/24 | 0 | 0.00 | 28 | 157.38 | 156.50 | -28 | 821 | -3.41% |
|
| 2024/05/21 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 824 | 0.12% |
|
| 2024/05/17 | 5 | 151.00 | 0 | 0.00 | 150.50 | 5 | 831 | 0.60% |
|
| 2024/05/16 | 5 | 152.90 | 1 | 153.50 | 152.50 | 4 | 826 | 0.48% |
|
| 2024/05/13 | 6 | 153.50 | 0 | 0.00 | 152.00 | 6 | 801 | 0.75% |
|
| 2024/05/07 | 6 | 157.00 | 0 | 0.00 | 157.00 | 6 | 783 | 0.77% |
|
| 2024/05/06 | 6 | 158.42 | 0 | 0.00 | 158.00 | 6 | 779 | 0.77% |
|
| 2024/05/03 | 1 | 163.50 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 738 | -0.14% |
|
| 2024/04/24 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 736 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 778 | -0.13% |
|
| 2024/03/26 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 792 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 792 | -0.13% |
|
| 2024/03/18 | 2 | 185.00 | 2 | 176.50 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/14 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2024/03/13 | 1 | 174.50 | 1 | 179.50 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 688 | -0.15% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 160.50 | 167.00 | -3 | 649 | -0.46% |
|
| 2024/02/21 | 5 | 157.10 | 1 | 157.50 | 156.00 | 4 | 666 | 0.60% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 732 | -0.27% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 750 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 821 | -0.12% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 858 | -0.12% |
|
| 2024/01/25 | 1 | 148.00 | 1 | 148.50 | 148.50 | 0 | 929 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 151.00 | 148.00 | -1 | 929 | -0.11% |
|
| 2024/01/10 | 6 | 156.08 | 0 | 0.00 | 157.00 | 6 | 939 | 0.64% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 906 | -0.11% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 143.00 | 145.50 | -1 | 891 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 964 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 145.00 | 147.00 | -2 | 983 | -0.20% |
|
| 2023/11/20 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 1,009 | 0.10% |
|
| 2023/11/09 | 2 | 139.00 | 3 | 140.00 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 134.67 | 134.50 | -12 | 1,035 | -1.16% |
|
| 2023/11/07 | 4 | 132.63 | 2 | 131.25 | 134.00 | 2 | 1,040 | 0.19% |
|
| 2023/11/06 | 8 | 129.50 | 21 | 126.38 | 130.00 | -13 | 1,080 | -1.20% |
|
| 2023/11/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,339 | 0.07% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 114.50 | 116.00 | -2 | 1,727 | -0.12% |
|
| 2023/09/25 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 1,747 | 0.00% |
|
| 2023/09/06 | 1 | 122.00 | 1 | 115.00 | 115.50 | 0 | 1,801 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,667 | -0.06% |
|
| 2023/09/01 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,662 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 1,638 | -0.06% |
|
| 2023/08/11 | 1 | 112.00 | 1 | 110.00 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 4 | 111.88 | 3.3 | 109.44 | 109.00 | 0.7 | 1,406 | 0.05% |
|
| 2023/08/09 | 12 | 118.17 | 0 | 0.00 | 121.00 | 12 | 1,329 | 0.90% |
|
| 2023/08/08 | 17 | 113.09 | 7 | 116.71 | 121.00 | 10 | 1,138 | 0.88% |
|
| 2023/08/07 | 2 | 106.50 | 3 | 108.00 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/08/04 | 0 | 0.00 | 0.2 | 104.50 | 101.00 | -0.2 | 934 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 884 | -0.11% |
|
| 2023/07/28 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/07/26 | 2 | 97.55 | 3 | 100.07 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 88.70 | 89.20 | -1 | 715 | -0.14% |
|
| 2023/07/18 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 714 | 0.14% |
|
| 2023/07/13 | 1 | 95.10 | 0 | 0.00 | 91.80 | 1 | 684 | 0.15% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 92.40 | 92.20 | -1 | 667 | -0.15% |
|
| 2023/07/04 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 88.30 | 88.50 | -1 | 700 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 93.85 | 94.80 | -2 | 700 | -0.29% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 91.90 | 93.00 | -1 | 642 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 630 | -0.16% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 86.10 | 84.70 | -1 | 649 | -0.15% |
|
| 2023/06/05 | 1 | 86.20 | 3 | 86.07 | 86.10 | -2 | 646 | -0.31% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 662 | -0.15% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 81.00 | 81.20 | -3 | 663 | -0.45% |
|
| 2023/05/09 | 1 | 78.90 | 0 | 0.00 | 78.00 | 1 | 646 | 0.15% |
|
| 2023/05/04 | 4 | 77.35 | 0 | 0.00 | 78.60 | 4 | 637 | 0.63% |
|
| 2023/05/03 | 2 | 80.90 | 0 | 0.00 | 79.80 | 2 | 608 | 0.33% |
|
| 2023/05/02 | 1 | 84.70 | 1 | 85.40 | 85.20 | 0 | 578 | 0.00% |
|
| 2023/04/27 | 7 | 85.13 | 15 | 86.13 | 86.50 | -8 | 551 | -1.45% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 81.10 | 80.70 | -1 | 460 | -0.22% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 457 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 81.20 | 81.60 | 0 | 454 | -0.01% |
|
| 2023/04/10 | 4 | 79.45 | 0 | 0.00 | 79.40 | 4 | 446 | 0.90% |
|
| 2023/03/31 | 1 | 79.10 | 3 | 80.63 | 81.00 | -2 | 430 | -0.46% |
|
| 2023/03/29 | 2 | 76.10 | 0 | 0.00 | 76.50 | 2 | 402 | 0.50% |
|
| 2023/03/28 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 383 | 0.26% |
|
| 2023/03/24 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 359 | 0.28% |
|
| 2023/03/16 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 311 | 0.32% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 255 | -0.39% |
|
| 2023/03/02 | 4 | 82.73 | 0 | 0.00 | 82.00 | 4 | 222 | 1.80% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 77.30 | 78.20 | -4 | 206 | -1.94% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 239 | -0.42% |
|
| 2022/12/20 | 1 | 72.60 | 0 | 0.00 | 70.60 | 1 | 259 | 0.39% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 261 | -0.38% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 268 | -0.37% |
|
| 2022/11/03 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 270 | 0.37% |
|
| 2022/10/07 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 220 | 0.45% |
|
| 2022/08/22 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 214 | 0.47% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 71.70 | 73.00 | -1 | 353 | -0.28% |
|
| 2022/05/05 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 471 | 0.21% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 544 | -0.18% |
|
| 2022/04/20 | 3 | 72.20 | 0 | 0.00 | 72.50 | 3 | 543 | 0.55% |
|
| 2022/04/07 | 3.2 | 74.93 | 0 | 0.00 | 73.50 | 3.2 | 532 | 0.60% |
|
| 2022/04/06 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 85.40 | 84.80 | -2 | 449 | -0.45% |
|
| 2022/03/28 | 4 | 86.70 | 0 | 0.00 | 85.80 | 4 | 440 | 0.91% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 83.70 | 83.80 | -6 | 441 | -1.36% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 445 | -0.22% |
|
| 2022/03/09 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 463 | 0.22% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 82.70 | 83.30 | -1 | 460 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 457 | -0.22% |
|
| 2022/03/04 | 5 | 85.02 | 4 | 84.23 | 84.20 | 1 | 451 | 0.22% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 80.70 | 80.80 | -2 | 426 | -0.47% |
|
| 2022/02/22 | 2 | 79.85 | 0 | 0.00 | 80.20 | 2 | 433 | 0.46% |
|
| 2022/02/21 | 1 | 81.70 | 0 | 0.00 | 81.00 | 1 | 437 | 0.23% |
|
| 2022/02/08 | 4 | 83.80 | 1 | 83.80 | 83.00 | 3 | 499 | 0.60% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 80.70 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 441 | -0.23% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 442 | -0.23% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 439 | -0.23% |
|
| 2022/01/04 | 1 | 79.20 | 3 | 79.23 | 79.50 | -2 | 425 | -0.47% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 78.50 | 78.40 | -2 | 426 | -0.47% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 408 | -0.24% |
|
| 2021/12/16 | 2 | 78.80 | 0 | 0.00 | 78.10 | 2 | 397 | 0.50% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 79.30 | 79.80 | -1 | 386 | -0.26% |
|
| 2021/12/14 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 376 | 0.27% |
|
| 2021/12/06 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 343 | 0.29% |
|
| 2021/11/22 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 291 | 0.34% |
|
| 2021/11/04 | 6 | 74.30 | 0 | 0.00 | 74.00 | 6 | 183 | 3.27% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 159 | -0.63% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 68.80 | 69.40 | -1 | 153 | -0.65% |
|
| 2021/09/16 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 155 | 0.64% |
|
| 2021/07/22 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 471 | 0.21% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 601 | -0.17% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 73.60 | 72.60 | -2 | 747 | -0.27% |
|
| 2021/06/21 | 2 | 75.30 | 0 | 0.00 | 74.00 | 2 | 741 | 0.27% |
|
| 2021/06/18 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 731 | 0.14% |
|
| 2021/06/17 | 0 | 0.00 | 20 | 70.00 | 71.40 | -20 | 725 | -2.76% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 742 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 794 | -0.13% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 801 | -0.25% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 67.60 | 67.90 | -10 | 836 | -1.19% |
|
| 2021/05/21 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 932 | 0.11% |
|
| 2021/05/20 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 942 | 0.11% |
|
| 2021/05/14 | 1.3 | 67.68 | 0 | 0.00 | 67.30 | 1.3 | 1,004 | 0.13% |
|
| 2021/05/13 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/12 | 1 | 68.20 | 4 | 69.70 | 68.50 | -3 | 991 | -0.30% |
|
| 2021/05/03 | 1 | 74.10 | 0 | 0.00 | 73.60 | 1 | 941 | 0.11% |
|
| 2021/04/29 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 934 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 918 | -0.11% |
|
| 2021/04/23 | 0 | 75.00 | 0 | 78.80 | 75.00 | 0 | 919 | 0.00% |
|
| 2021/04/21 | 1 | 75.20 | 0.1 | 75.80 | 75.10 | 0.9 | 900 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 76.70 | 76.80 | -3 | 894 | -0.34% |
|
| 2021/04/19 | 4 | 76.63 | 0 | 79.90 | 77.00 | 4 | 890 | 0.45% |
|
| 2021/04/16 | 1 | 75.80 | 2.1 | 76.47 | 76.00 | -1.1 | 883 | -0.13% |
|
| 2021/04/12 | 1 | 77.80 | 1.8 | 78.53 | 77.70 | -0.8 | 862 | -0.09% |
|
| 2021/04/09 | 13 | 77.90 | 0.8 | 79.07 | 77.70 | 12.2 | 853 | 1.43% |
|
| 2021/04/08 | 22 | 79.54 | 0.2 | 80.70 | 79.80 | 21.8 | 827 | 2.64% |
|
| 2021/04/07 | 3 | 84.40 | 2 | 84.80 | 84.80 | 1 | 794 | 0.13% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 83.20 | 83.40 | -2 | 720 | -0.28% |
|
| 2021/03/31 | 1 | 81.50 | 1 | 81.30 | 81.60 | 0 | 700 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 692 | -0.14% |
|
| 2021/03/23 | 1 | 80.50 | 0.1 | 81.00 | 80.20 | 0.9 | 705 | 0.13% |
|
| 2021/03/22 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 700 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 695 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/16 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/04 | 1 | 80.80 | 1 | 80.80 | 80.80 | 0 | 807 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 778 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 80.70 | 81.30 | -1 | 760 | -0.13% |
|
| 2021/02/24 | 2 | 82.20 | 0 | 0.00 | 80.80 | 2 | 752 | 0.27% |
|
| 2021/02/23 | 1 | 81.00 | 0 | 0.00 | 83.50 | 1 | 727 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 79.00 | 80.10 | -1 | 666 | -0.15% |
|
| 2021/01/27 | 1 | 73.30 | 1 | 72.90 | 73.20 | 0 | 582 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 69.80 | 70.00 | -10 | 567 | -1.76% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 71.70 | 71.50 | 0 | 563 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 71.48 | 71.40 | -4 | 524 | -0.76% |
|
| 2020/12/08 | 1 | 76.40 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/07 | 1 | 75.00 | 0 | 0.00 | 76.30 | 1 | 472 | 0.21% |
|
| 2020/12/04 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 452 | 0.44% |
|
| 2020/12/03 | 1 | 73.00 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 21 | 74.44 | 8 | 74.26 | 74.50 | 13 | 430 | 3.02% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 70.60 | 71.00 | -0.1 | 720 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 785 | -0.13% |
|
| 2020/08/12 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 782 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 959 | -0.10% |
|
| 2020/06/22 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 996 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,210 | -0.08% |
|
| 2020/06/02 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 1,212 | 0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 66.50 | 64.80 | -1 | 1,205 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 1,175 | -0.09% |
|
| 2020/05/14 | 1 | 64.20 | 0 | 63.80 | 64.30 | 1 | 1,145 | 0.09% |
|
| 2020/05/13 | 0 | 0.00 | 21 | 64.54 | 64.70 | -21 | 1,128 | -1.86% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 64.30 | 64.60 | -3 | 1,119 | -0.27% |
|
| 2020/05/11 | 21 | 64.23 | 2 | 63.80 | 64.50 | 19 | 1,095 | 1.73% |
|
| 2020/05/08 | 3 | 63.40 | 3 | 64.20 | 64.10 | 0 | 1,082 | 0.00% |
|
| 2020/05/07 | 3 | 63.20 | 5 | 63.66 | 63.00 | -2 | 1,056 | -0.19% |
|
| 2020/05/06 | 6 | 62.13 | 16 | 62.10 | 61.80 | -10 | 1,033 | -0.97% |
|
| 2020/05/05 | 16 | 61.26 | 0 | 0.00 | 61.40 | 16 | 1,007 | 1.59% |
|
| 2020/04/17 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 926 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 55.22 | 54.50 | -6 | 932 | -0.64% |
|
| 2020/04/06 | 6 | 55.00 | 0 | 0.00 | 55.00 | 6 | 861 | 0.70% |
|
| 2020/03/26 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 793 | 0.13% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 49.65 | 50.40 | -1 | 643 | -0.16% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 49.60 | 50.00 | -1 | 633 | -0.16% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 557 | -0.18% |
|
| 2020/03/03 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 627 | 0.16% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 60.80 | 60.70 | -5 | 1,397 | -0.36% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 62.90 | 63.60 | -4 | 1,451 | -0.28% |
|
| 2019/11/28 | 17 | 68.24 | 11 | 67.45 | 65.50 | 6 | 1,434 | 0.42% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 65.73 | 66.20 | -4 | 1,365 | -0.29% |
|
| 2019/11/21 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 1,315 | 0.08% |
|
| 2019/11/20 | 1 | 64.10 | 1 | 65.10 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 65.90 | 67.90 | -2 | 1,169 | -0.17% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 64.10 | 64.20 | -10 | 1,113 | -0.90% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 63.60 | 64.30 | -1 | 1,120 | -0.09% |
|
| 2019/11/12 | 11 | 63.24 | 3 | 64.50 | 64.80 | 8 | 1,115 | 0.72% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 64.80 | 63.70 | -2 | 1,108 | -0.18% |
|
| 2019/11/06 | 11 | 65.59 | 12 | 66.34 | 65.20 | -1 | 1,072 | -0.09% |
|
| 2019/11/05 | 15 | 63.48 | 15 | 63.38 | 66.10 | 0 | 1,000 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 55.50 | 55.70 | 0 | 729 | 0.00% |
|
| 2019/10/03 | 3 | 57.07 | 1 | 57.10 | 57.20 | 2 | 753 | 0.27% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 59.00 | 58.00 | -3 | 717 | -0.42% |
|
| 2019/09/23 | 6 | 58.90 | 0 | 0.00 | 59.00 | 6 | 712 | 0.84% |
|
| 2019/09/18 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 705 | 0.28% |
|
| 2019/07/26 | 6 | 55.65 | 0 | 0.00 | 56.00 | 6 | 406 | 1.48% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 52.60 | 53.70 | -2 | 317 | -0.63% |
|
| 2019/07/10 | 3 | 53.80 | 0 | 0.00 | 54.30 | 3 | 306 | 0.98% |
|
| 2019/07/04 | 0 | 0.00 | 0 | 50.20 | 50.20 | 0 | 298 | -0.01% |
|
| 2019/06/13 | 0 | 0.00 | 0 | 48.50 | 48.50 | 0 | 370 | -0.01% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 57.20 | 57.10 | -4 | 1,206 | -0.33% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 55.00 | 55.00 | 0 | 1,182 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 56.30 | 55.60 | -2 | 1,083 | -0.18% |
|
| 2019/03/07 | 2 | 55.80 | 5 | 55.70 | 55.80 | -3 | 1,015 | -0.30% |
|
| 2019/03/06 | 0 | 0.00 | 11 | 53.70 | 53.70 | -11 | 933 | -1.18% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 50.50 | 51.30 | -1 | 833 | -0.12% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/30 | 2 | 46.95 | 1 | 47.05 | 46.65 | 1 | 616 | 0.16% |
|
| 2019/01/28 | 2 | 48.00 | 1 | 48.05 | 48.20 | 1 | 587 | 0.17% |
|
| 2019/01/25 | 1 | 50.00 | 1 | 50.30 | 48.40 | 0 | 571 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 48.40 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 46.53 | 47.50 | -3 | 409 | -0.73% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 44.10 | 44.60 | -1 | 276 | -0.36% |
|
| 2019/01/16 | 1 | 43.60 | 0 | 0.00 | 43.30 | 1 | 279 | 0.36% |
|
| 2019/01/14 | 2 | 43.55 | 0 | 0.00 | 43.35 | 2 | 286 | 0.70% |
|
| 2018/12/07 | 1 | 45.10 | 1 | 46.00 | 44.40 | 0 | 298 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 44.90 | 44.00 | -1 | 306 | -0.33% |
|
| 2018/10/23 | 1 | 44.05 | 1 | 44.60 | 44.50 | 0 | 307 | 0.00% |
|
| 2018/10/22 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 319 | 0.31% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 41.50 | 42.30 | -1 | 293 | -0.34% |
|
| 2018/10/15 | 1 | 40.00 | 1 | 40.50 | 40.00 | 0 | 296 | 0.00% |
|
| 2018/09/07 | 5 | 43.70 | 0 | 0.00 | 43.20 | 5 | 421 | 1.19% |
|
| 2018/07/30 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 521 | 0.19% |
|
| 2018/07/27 | 3 | 47.40 | 4 | 47.63 | 47.45 | -1 | 519 | -0.19% |
|
| 2018/07/13 | 1 | 45.65 | 0 | 0.00 | 45.35 | 1 | 553 | 0.18% |
|
| 2018/07/02 | 4 | 51.60 | 0 | 0.00 | 51.60 | 4 | 511 | 0.78% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 474 | -0.21% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 468 | -0.21% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 455 | -0.22% |
|
| 2018/06/19 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 450 | 0.44% |
|
| 2018/06/12 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 451 | 0.44% |
|
| 2018/06/11 | 3 | 51.70 | 0 | 0.00 | 51.60 | 3 | 448 | 0.67% |
|
| 2018/06/08 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 461 | 0.22% |
|
| 2018/06/07 | 7 | 52.24 | 0 | 0.00 | 51.90 | 7 | 467 | 1.50% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 495 | -0.20% |
|
| 2018/05/24 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 655 | 0.15% |
|
| 2018/04/25 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 623 | 0.16% |
|
| 2018/04/18 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 640 | 0.16% |
|
| 2018/04/09 | 1 | 59.30 | 2 | 60.70 | 61.00 | -1 | 705 | -0.14% |
|
| 2018/03/28 | 2 | 59.50 | 0 | 0.00 | 59.80 | 2 | 726 | 0.28% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 736 | -0.14% |
|
| 2018/03/09 | 3 | 61.73 | 3 | 61.00 | 61.00 | 0 | 753 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 65.80 | 63.00 | -1 | 731 | -0.14% |
|
| 2018/03/07 | 5 | 65.56 | 6 | 65.67 | 65.80 | -1 | 689 | -0.15% |
|
| 2018/03/06 | 4 | 61.20 | 2 | 61.00 | 61.20 | 2 | 591 | 0.34% |
|