瑞祺電通 (6416)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
91.8
漲跌
▼10.2
漲幅
-10.00%
成交量
39張
產業
上市通信網路類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	101.50	102.00	0	1,142	0.00%
2025/03/31	0	98.10	0	0.00	96.00	0	1,133	0.00%
2025/03/25	0	0.00	0	109.75	109.50	0	1,096	0.00%
2025/03/19	0	119.04	0	0.00	111.50	0	1,085	0.00%
2025/03/14	0	0.00	2	119.50	120.00	-2	1,072	-0.19%
2025/03/13	0	0.00	1	122.00	121.50	-1	1,081	-0.09%
2025/03/10	0	0.00	0.2	127.50	128.00	-0.2	1,055	-0.02%
2025/03/07	1	136.51	2.1	134.47	130.00	-1.1	1,034	-0.11%
2025/03/06	15.1	142.83	16	143.44	138.00	-0.9	974	-0.10%
2025/03/05	17.1	136.91	14	138.36	134.50	3.1	852	0.36%
2025/03/04	4.1	132.66	5	134.50	138.00	-0.9	738	-0.13%
2025/02/27	0.1	130.00	1	126.50	130.50	-0.9	602	-0.15%
2025/02/25	3	123.67	2	124.75	120.00	1	540	0.18%
2025/02/24	0	119.00	0	0.00	119.50	0	530	0.00%
2025/02/20	0	0.00	1	120.00	120.50	-1	585	-0.17%
2025/02/19	2	120.50	0	0.00	119.00	2	586	0.34%
2025/02/17	0.1	118.00	0	0.00	117.00	0.1	599	0.02%
2025/02/13	1	120.00	0	0.00	118.00	1	625	0.16%
2025/02/06	0.1	122.00	0	0.00	121.50	0.1	645	0.02%
2025/02/05	0	0.00	1	119.50	119.50	-1	640	-0.16%
2025/01/15	0.1	112.00	0	0.00	110.00	0.1	679	0.01%
2025/01/13	0	0.00	2	111.25	110.50	-2	688	-0.29%
2025/01/09	1	116.00	1	116.00	116.00	0	721	0.00%
2025/01/08	1	115.50	0	0.00	117.00	1	715	0.14%
2025/01/07	2	114.50	0	0.00	114.50	2	704	0.28%
2024/12/26	1	110.00	0	0.00	110.50	1	763	0.13%
2024/12/18	0	0.00	0	108.00	109.50	0	804	0.00%
2024/12/12	0	0.00	0	108.50	108.00	0	860	0.00%
2024/12/11	0	110.50	0	0.00	111.00	0	865	0.00%
2024/12/06	0	0.00	0	116.50	115.00	0	866	0.00%
2024/12/05	0	128.50	0	0.00	127.50	0	818	0.00%
2024/12/04	0	126.50	0	0.00	127.00	0	823	0.00%
2024/11/20	1	134.50	0	0.00	127.50	1	969	0.10%
2024/11/15	0	0.00	6	141.50	141.50	-6	908	-0.66%
2024/11/14	1	139.00	0	0.00	138.50	1	907	0.11%
2024/11/13	0	0.00	1	138.00	143.00	-1	891	-0.11%
2024/11/07	1	142.00	2	143.00	140.50	-1	850	-0.12%
2024/11/04	2	139.50	1	141.00	140.00	1	871	0.11%
2024/10/28	1	144.50	0	0.00	145.00	1	874	0.11%
2024/10/25	1	151.50	0	0.00	148.00	1	869	0.11%
2024/10/24	1	157.00	1	159.00	156.50	0	845	0.00%
2024/10/22	1	162.50	0	0.00	158.50	1	848	0.12%
2024/10/21	1	161.00	0	0.00	160.00	1	851	0.12%
2024/10/18	0	0.00	1	161.00	161.50	-1	860	-0.12%
2024/10/16	0	0.00	4	158.00	162.00	-4	857	-0.47%
2024/10/09	1	156.00	0	0.00	154.00	1	844	0.12%
2024/10/08	1	151.50	1	154.50	155.50	0	848	0.00%
2024/10/07	1	160.00	2	165.00	159.00	-1	839	-0.12%
2024/09/19	8	157.06	7	156.50	156.50	1	892	0.11%
2024/09/16	1	159.00	1	156.50	153.00	0	852	0.00%
2024/09/13	1	155.00	1	156.50	157.50	0	847	0.00%
2024/09/12	1	154.50	1	153.50	154.00	0	847	0.00%
2024/09/06	2	149.50	2.1	148.73	148.00	-0.1	848	-0.01%
2024/09/05	0.1	146.00	0	0.00	147.00	0.1	850	0.01%
2024/09/04	0	0.00	0	148.00	145.00	0	843	0.00%
2024/09/03	2	150.99	2	150.00	149.00	0	818	0.00%
2024/09/02	6	151.83	6.1	152.74	152.00	0	813	0.00%
2024/08/30	1.1	151.03	1.1	152.03	152.00	0	808	0.00%
2024/08/29	2.1	148.37	2	147.75	152.00	0.1	783	0.01%
2024/08/28	2	141.00	3	144.33	145.50	-1	753	-0.13%
2024/08/27	0	0.00	1	138.00	139.50	-1	727	-0.14%
2024/08/26	1	124.00	0	122.50	128.50	1	711	0.14%
2024/08/23	0	122.00	0	0.00	121.00	0	721	0.00%
2024/08/21	1	120.50	3	120.00	120.50	-2	823	-0.24%
2024/08/20	1	119.00	0	0.00	119.50	1	832	0.12%
2024/08/19	1	119.00	1	117.00	118.00	0	834	0.00%
2024/08/16	1	118.00	1	116.50	117.00	0	837	0.00%
2024/08/15	3	114.83	4	114.50	115.00	-1	841	-0.12%
2024/08/14	2	115.75	0	0.00	115.00	2	843	0.24%
2024/08/09	1	114.00	1.2	112.75	112.50	-0.2	843	-0.02%
2024/08/08	0.2	112.67	0	0.00	111.50	0.2	843	0.02%
2024/08/07	1.1	116.93	2	115.25	115.00	-1	839	-0.11%
2024/08/06	1	108.00	1	108.00	108.50	0	836	0.00%
2024/08/05	2	114.50	4	114.63	114.50	-2	824	-0.24%
2024/07/31	1	130.00	1	129.00	129.00	0	807	0.00%
2024/07/30	0	0.00	1	125.50	130.50	-1	806	-0.12%
2024/07/23	1	135.50	0	0.00	136.50	1	795	0.13%
2024/07/22	1	135.00	0	0.00	134.50	1	798	0.13%
2024/07/19	4	141.88	8	138.31	136.50	-4	789	-0.51%
2024/07/18	1	143.00	2	142.00	143.00	-1	779	-0.13%
2024/07/17	0	0.00	1	146.50	144.50	-1	772	-0.13%
2024/07/16	4	147.38	1	148.50	148.50	3	769	0.39%
2024/07/15	4	148.88	2	146.75	147.50	2	771	0.26%
2024/07/12	9	148.28	10	148.05	147.00	-1	771	-0.13%
2024/07/10	2	144.50	0	0.00	147.50	2	782	0.26%
2024/07/09	3	146.33	4	143.88	143.50	-1	781	-0.13%
2024/07/08	1	146.50	2	144.00	145.00	-1	774	-0.13%
2024/07/05	1	147.00	2	146.00	146.50	-1	766	-0.13%
2024/07/03	1	140.50	0	0.00	145.00	1	729	0.14%
2024/07/02	1	142.50	1	140.50	140.00	0	733	0.00%
2024/07/01	5	139.80	6	138.83	138.50	-1	728	-0.14%
2024/06/26	3	130.67	1	131.00	133.50	2	790	0.25%
2024/06/24	0	0.00	2	129.00	128.50	-2	791	-0.25%
2024/06/21	4	129.88	4	129.00	129.50	0	808	0.00%
2024/06/20	1	131.00	1	130.50	132.00	0	817	0.00%
2024/06/14	2.1	126.17	1	126.50	126.00	1.1	850	0.13%
2024/06/13	1	131.50	0	0.00	133.50	1	842	0.12%
2024/06/12	6	126.17	2	126.00	127.50	4	860	0.47%
2024/06/07	1	125.50	1	123.00	125.50	0	943	0.00%
2024/06/06	1	126.00	0	0.00	125.50	1	1,033	0.10%
2024/06/05	1	126.00	1	124.00	124.50	0	1,043	0.00%
2024/06/03	1	125.00	0	0.00	124.00	1	1,075	0.09%
2024/05/31	0	0.00	1	126.00	124.00	-1	1,084	-0.09%
2024/05/30	0	0.00	1	127.50	127.00	-1	1,086	-0.09%
2024/05/28	4	135.63	6	135.92	134.00	-2	1,121	-0.18%
2024/05/27	2	125.25	0	0.00	127.00	2	1,055	0.19%
2024/05/24	0	0.00	1	123.00	123.00	-1	1,058	-0.09%
2024/05/22	2	120.50	0	0.00	120.50	2	1,100	0.18%
2024/05/21	2	119.50	1	119.00	119.50	1	1,127	0.09%
2024/05/20	0	0.00	1	117.00	117.50	-1	1,160	-0.09%
2024/05/17	2	120.00	1	120.00	120.00	1	1,162	0.09%
2024/05/16	0	0.00	2	119.00	119.50	-2	1,169	-0.17%
2024/05/15	1	119.50	0	120.00	118.50	1	1,175	0.08%
2024/05/14	2	118.50	2	118.25	120.00	0	1,217	0.00%
2024/05/13	1	116.50	0	0.00	117.50	1	1,251	0.08%
2024/05/10	0	117.50	2	117.00	115.50	-2	1,265	-0.16%
2024/05/09	1	120.00	1	120.50	120.00	0	1,270	0.00%
2024/05/08	1	114.00	0	0.00	115.50	1	1,259	0.08%
2024/05/07	2	113.25	1	112.01	112.50	1	1,261	0.08%
2024/05/06	0	113.00	1	112.50	113.00	-1	1,264	-0.08%
2024/05/02	1	115.50	2.1	113.31	115.50	-1.1	1,288	-0.09%
2024/04/29	0	0.00	1	114.00	115.00	-1	1,316	-0.08%
2024/04/26	0.1	114.50	0	0.00	114.00	0.1	1,324	0.01%
2024/04/24	2	109.50	0	0.00	111.00	2	1,347	0.15%
2024/04/23	1	108.00	0	0.00	107.50	1	1,360	0.07%
2024/04/22	1	110.50	2	106.00	105.50	-1	1,365	-0.07%
2024/04/19	0	0.00	4	108.50	109.50	-4	1,378	-0.29%
2024/04/18	4	113.50	1	113.50	113.00	3	1,377	0.22%
2024/04/17	1	112.00	1	111.50	111.00	0	1,395	0.00%
2024/04/16	0.3	115.50	1	113.00	111.00	-0.8	1,406	-0.05%
2024/04/12	0	0.00	1	123.00	121.00	-1	1,499	-0.07%
2024/04/11	0.8	122.33	1	121.00	122.00	-0.3	1,554	-0.02%
2024/04/10	1	122.00	1.5	120.33	122.00	-0.5	1,608	-0.03%
2024/04/08	2	121.25	3	121.17	123.00	-1	1,626	-0.06%