• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00680.4279.50-64,935-0.12%
2024/12/19282.7500.0081.1024,9640.04%
2024/12/1800.00483.8885.10-45,022-0.08%
2024/12/1700.00781.2981.40-74,994-0.14%
2024/12/16778.201082.0476.10-34,921-0.06%
2024/12/13285.9000.0084.5024,8530.04%
2024/12/12390.93191.1088.7024,8120.04%
2024/12/11987.26688.2090.1034,7500.06%
2024/12/10186.30186.7086.2004,6810.00%
2024/12/09787.6100.0087.7074,6860.15%
2024/12/0600.00582.0082.50-54,629-0.11%
2024/12/05486.0000.0086.0044,5970.09%
2024/12/04187.80187.6087.4004,5720.00%
2024/12/03287.60387.9087.50-14,523-0.02%
2024/12/0200.00283.3083.20-24,453-0.04%
2024/11/281.179.2700.0079.201.14,4130.02%
2024/11/25183.20183.1084.3004,3510.00%
2024/11/06281.20379.7779.30-14,256-0.02%
2024/11/05382.43381.6081.6004,2300.00%
2024/11/01585.74587.0487.9004,1710.00%
2024/10/30486.83485.2884.0004,0350.00%
2024/10/25284.40281.6081.6003,8510.00%
2024/10/241285.523286.2984.00-203,826-0.52%
2024/10/21193.80195.4088.0003,6640.00%
2024/10/18287.7000.0089.2023,4800.06%
2024/10/162384.861386.2184.40103,2970.30%
2024/10/152084.1300.0082.80203,1960.63%
2024/10/14488.53388.1989.1013,1210.03%
2024/10/11989.055490.4289.10-452,863-1.57%
2024/10/09385.37484.5084.80-12,560-0.04%
2024/10/08784.001083.4083.10-32,386-0.13%
2024/10/076280.552582.5382.90372,1561.72%
2024/10/041978.532878.9679.50-91,773-0.51%
2024/10/011171.47973.9775.0021,4970.13%
2024/09/30367.33870.0168.20-51,295-0.39%
2024/09/25569.2600.0068.5051,3340.37%
2024/09/24367.2000.0067.6031,3280.23%
2024/09/23269.65368.0068.00-11,324-0.08%
2024/09/20665.80767.8468.10-11,315-0.08%
2024/09/12558.46558.9058.9001,3630.00%
2024/09/10162.10163.3061.6001,3600.00%
2024/08/28164.8000.0065.0011,6510.06%
2024/08/16364.4300.0062.6032,0040.15%
2024/08/15160.80162.4062.5002,0560.00%
2024/08/14160.80161.6061.1002,1520.00%
2024/08/1300.00159.9059.10-12,172-0.05%
2024/08/12159.7000.0059.7012,2440.04%
2024/08/0200.00161.1061.00-12,211-0.05%
2024/07/1800.00265.7065.80-23,097-0.06%
2024/07/1500.00170.0068.00-13,206-0.03%
2024/07/1200.00167.6067.60-13,232-0.03%
2024/07/11664.831664.1166.00-103,267-0.31%
2024/07/10369.83169.7069.6023,2820.06%
2024/07/09471.95370.7070.8013,3090.03%
2024/07/08173.700.372.9371.300.73,3570.02%
2024/07/05273.7500.0073.2023,4020.06%
2024/07/040.371.0800.0070.400.33,5350.01%
2024/07/0300.00170.8070.90-13,717-0.03%
2024/07/02173.0000.0071.0013,8140.03%
2024/07/01171.203.573.4172.50-2.53,832-0.07%
2024/06/2800.001069.5069.20-103,933-0.25%
2024/06/27267.8500.0067.6024,0720.05%
2024/06/2600.00568.9269.40-54,122-0.12%
2024/06/2500.00367.6766.50-34,281-0.07%
2024/06/248.167.6900.0067.008.14,3490.19%
2024/06/2112.265.05264.3564.1010.24,4420.23%
2024/06/203.567.731766.8566.80-13.54,452-0.30%
2024/06/19772.11671.4770.9014,4220.02%
2024/06/1400.00472.7872.00-44,649-0.09%
2024/06/13174.5000.0074.1014,6680.02%
2024/06/1200.00175.1073.80-14,731-0.02%
2024/06/113.180.89877.3077.30-4.94,750-0.10%
2024/06/072.481.1200.0082.002.44,7860.05%
2024/06/0616.284.587.584.2481.808.74,8270.18%
2024/06/057.581.863081.8482.90-22.54,804-0.47%
2024/06/04580.32280.3079.6034,7270.06%
2024/06/03178.0000.0077.7014,6810.02%
2024/05/31980.5113.680.5178.40-4.64,667-0.10%
2024/05/301675.191777.7978.00-14,589-0.02%
2024/05/291073.75274.0073.8084,5340.18%
2024/05/281.674.45173.3073.700.64,5250.01%
2024/05/27372.93373.1772.8004,5130.00%
2024/05/241071.28971.8871.1014,4690.02%
2024/05/232474.93373.4073.40214,4260.47%
2024/05/22381.733581.9481.50-324,379-0.73%
2024/05/21979.065480.3979.10-454,548-0.99%
2024/05/201784.163684.7983.10-194,530-0.42%
2024/05/17391.003291.0091.80-294,514-0.64%
2024/05/161290.69292.9093.90104,5260.22%
2024/04/30493.50393.9093.0015,0060.02%
2024/04/29994.47394.8791.1064,9100.12%
2024/04/26695.98696.0592.8004,8160.00%
2024/04/25995.511995.5196.90-104,515-0.22%
2024/04/24285.25387.6088.10-14,184-0.02%
2024/04/23577.001278.8180.10-74,160-0.17%
2024/04/22376.37272.9072.9014,2190.02%
2024/04/19778.1610477.3578.40-974,201-2.31% 大賣/
2024/04/18383.271084.2483.20-74,165-0.17%
2024/04/17482.70382.5082.9014,1250.02%
2024/04/16175.90176.7077.4004,0470.00%
2024/04/15280.3500.0080.1023,9970.05%
2024/04/121383.52182.7082.50123,9630.30%
2024/04/11382.23582.4682.70-23,887-0.05%
2024/04/10685.72584.0882.8013,7860.03%
2024/04/09382.876686.0786.30-633,609-1.75%
2024/04/03479.05278.2578.1023,2980.06%
2024/04/021078.64779.3979.0033,2370.09%
2024/04/01275.00476.4577.20-23,078-0.06%
2024/03/29370.93571.4872.30-22,925-0.07%
2024/03/28771.541072.7371.00-32,853-0.11%
2024/03/27269.30469.0067.80-22,647-0.08%
2024/03/26668.78668.3768.9002,5550.00%
2024/03/25362.80264.3064.8012,4160.04%
2024/03/22560.78658.8560.30-12,358-0.04%
2024/03/21160.8000.0059.9012,3280.04%
2024/03/20262.40159.2059.2012,2980.04%
2024/03/19860.261562.5961.70-72,206-0.32%
2024/03/18154.00156.9057.2002,0650.00%
2024/03/15253.85351.8352.00-12,031-0.05%
2024/03/14152.9000.0051.7011,9580.05%
2024/03/131260.79162.6057.10111,9090.58%
2024/03/12358.77459.4363.00-11,840-0.05%
2024/03/11265.30965.4857.30-71,772-0.39%
2024/03/08363.90666.9063.60-31,752-0.17%
2024/03/0700.00269.9570.30-21,753-0.11%
2024/03/0600.00470.4371.20-41,745-0.23%
2024/03/0500.00270.1069.50-21,736-0.12%
2024/03/0400.00568.5470.20-51,729-0.29%
2024/03/01565.14167.3067.3041,7190.23%
2024/02/29863.43163.4064.6071,7120.41%
2024/02/271164.3700.0063.30111,7020.65%
2024/02/22870.36470.1068.7041,6370.24%
2024/02/21268.20268.6068.6001,3970.00%
2024/02/16251.50353.1754.50-11,180-0.08%
2024/02/05748.9900.0049.2071,0500.67%
2024/02/02545.77547.2248.4008430.00%
2024/02/01446.001144.3544.00-7755-0.93%
2024/01/3100.00742.6445.00-7607-1.15%
2024/01/30142.10141.2040.9505490.00%
2024/01/2400.00737.9037.70-7460-1.52%
2024/01/23334.80535.0535.05-2429-0.47%
2024/01/19132.40131.6531.6503920.00%
2024/01/18431.351631.5931.45-12379-3.16%
2024/01/172832.251432.4731.45143673.81%
2024/01/161332.222532.4933.10-12290-4.14%
2024/01/15530.1000.0030.1051663.01%
2024/01/121027.4000.0027.40101466.84%
2024/01/1100.00324.9524.95-3117-2.55%
2024/01/0800.00422.8023.65-4101-3.95%
2023/12/12321.2000.0021.253853.52%
2023/12/11422.1500.0021.454824.83%
2023/12/08122.4500.0022.351791.26%
2023/12/07122.6000.0022.801771.29%
2023/12/06323.7000.0022.953753.96%
2023/12/05423.78624.7523.70-265-3.08%
2023/12/04422.8000.0022.5042913.40%
2023/11/29221.1300.0021.1021611.98%
2023/11/28121.0000.0021.151175.83%
2023/11/20120.2500.0020.251156.56%
2023/11/17220.3500.0020.2521512.61%
2023/09/04120.6500.0020.751352.82%
2023/03/2800.00120.4020.30-167-1.49%
2023/03/24120.2000.0020.451661.50%
2023/03/2100.00220.7520.50-260-3.29%
2023/03/2000.00320.7020.60-359-5.06%
2023/03/14522.0000.0020.605568.81%
2022/12/2200.00120.5020.30-123-4.17%
2022/12/13119.3500.0019.451214.60%
2022/07/1900.00121.5521.80-153-1.86%
2022/06/09122.2500.0022.3511350.74%
2022/06/08122.4000.0022.5511340.74%
2022/06/06122.4500.0022.6511350.74%
2022/06/02222.4800.0022.5521351.48%
2022/06/01222.4800.0022.5021391.44%
2022/05/31122.4000.0022.5011450.69%
2022/05/24122.5000.0022.5011460.68%
2022/04/2900.00222.8022.50-2163-1.22%
2022/04/21222.1800.0022.1521551.29%
2022/04/18122.8000.0021.4511560.64%
2022/04/14123.8000.0023.9011480.67%
2022/04/13524.8200.0024.3051413.52%
2022/04/1200.00926.5227.00-9109-8.20%
2022/04/11124.7000.0024.951871.14%
2022/04/08124.5000.0025.0011040.96%
2022/04/07124.9000.0024.7011060.94%
2022/03/3000.00125.4025.60-1108-0.92%
2022/03/29124.9000.0024.9011090.92%
2022/03/2800.00325.3225.40-3109-2.73%
2022/03/24124.7000.0025.0511110.90%
2022/03/21224.7300.0025.0021101.80%
2022/03/1600.00124.8025.00-1109-0.91%
2022/03/15124.2000.0024.8011120.89%
2022/03/1400.00124.8025.10-1113-0.88%
2022/03/11124.2000.0025.0511130.88%
2022/03/03225.3000.0024.5021141.74%
2022/03/02125.7000.0025.7011080.92%
2022/02/17226.7300.0027.0021141.74%
2022/02/16127.0000.0027.0511130.88%
2022/02/15327.33228.0527.2511140.88%
2022/02/14127.5000.0027.5511110.90%
2022/02/11128.00128.4028.2501150.00%
2021/12/3000.001428.1129.95-14169-8.28%
2021/12/27125.2000.0025.5511680.59%
2021/12/22125.3000.0025.3511710.58%
2021/12/16125.8000.0025.8011860.54%
2021/12/14326.3000.0025.6031871.60%
2021/12/13426.5400.0026.4041862.14%
2021/12/1000.00127.7027.30-1188-0.53%
2021/12/09126.30126.9527.2001920.00%
2021/12/08126.3500.0026.6011890.53%
2021/12/07226.50126.9526.6511890.53%
2021/12/0600.00226.8026.90-2188-1.06%
2021/12/0300.00426.2126.45-4187-2.13%
2021/11/29124.40124.9024.9001850.00%
2021/11/25225.5000.0025.4521831.09%
2021/11/23326.05126.7026.0021811.10%
2021/11/22126.2500.0026.2011790.56%
2021/11/19126.5000.0026.6011790.56%
2021/11/15226.7500.0026.7521761.13%
2021/11/1000.00227.3527.70-2174-1.15%
2021/11/09226.6300.0026.9021691.18%
2021/11/0800.00127.0027.00-1169-0.59%
2021/11/05226.7800.0026.8021691.18%
2021/10/2800.00126.9027.10-1158-0.63%
2021/10/27126.5000.0026.6511570.63%
2021/10/26126.80127.3027.2501560.00%
2021/10/0800.00232.9532.05-2132-1.51%
2021/10/0600.00228.8829.30-275-2.65%
2021/09/2700.00826.0026.15-844-18.15%
2021/09/2400.00325.6025.25-342-7.01%
2021/09/1500.00624.5124.80-643-13.80%
2021/09/1400.00124.3024.05-142-2.37%
2021/08/2400.00422.4422.35-443-9.12%
2021/07/2300.00123.4523.40-169-1.44%
2021/07/16123.8000.0024.0011050.95%
2021/07/0900.00124.0023.85-1107-0.93%
2021/07/08124.1000.0024.0011070.93%
2021/07/07124.3000.0024.2011080.92%
2021/06/30324.58124.5024.7021141.74%
2021/06/28124.7500.0024.7011140.87%
2021/06/25225.3300.0025.2521161.71%
2021/06/2400.00125.2525.55-1117-0.85%
2021/06/23124.50124.9024.9001170.00%
2021/06/2200.00224.6024.50-2117-1.70%
2021/06/21124.8500.0024.7011150.86%
2021/06/18125.5000.0025.4011180.84%
2021/06/15425.6600.0025.5541203.33%
2021/06/1100.00726.5525.85-7120-5.81%
2021/06/04125.5000.0025.4011190.84%
2021/06/03125.6000.0025.5011200.83%
2021/06/01125.6000.0025.7011410.71%
2021/05/28326.02126.3026.0021461.36%
2021/05/26126.3000.0026.8011480.67%
2021/05/24126.55127.0025.9001540.00%
2021/05/2100.00226.0027.00-2165-1.21%
2021/05/19225.0500.0025.2521911.05%
2021/05/14226.5500.0025.8521921.04%
2021/05/1300.00126.5026.50-1191-0.52%
2021/05/12125.7000.0026.6511900.53%
2021/05/0700.00127.6027.60-1188-0.53%
2021/05/06227.00127.5027.2011880.53%
2021/05/05227.55127.4527.2011870.53%
2021/05/04228.53228.9028.3001820.00%
2021/04/27332.42132.9032.2021811.10%
2021/04/23433.601733.7834.10-13175-7.42%
2021/04/22231.00831.8731.90-6158-3.78%
2021/04/19129.0000.0029.0011510.66%
2021/04/1500.00229.6029.55-2154-1.30%
2021/04/14229.4800.0029.9021561.28%
2021/04/1200.00129.9529.85-1157-0.63%
2021/04/09229.5000.0029.2521561.28%
2021/04/08130.1500.0029.7511550.64%
2021/04/0600.00330.3030.60-3168-1.78%
2021/04/0100.00430.6030.60-4172-2.32%
2021/03/311030.8300.0030.60101735.77%
2021/03/29231.4300.0031.5521721.16%
2021/03/25133.0000.0032.2511840.54%
2021/03/23133.20233.7533.05-1190-0.52%
2021/03/19133.1000.0033.1011920.52%
2021/03/1800.00133.7533.75-1192-0.52%
2021/03/17133.2000.0033.3011920.52%
2021/03/1500.00133.7033.65-1195-0.51%
2021/03/12233.6500.0033.4021991.00%
2021/03/11132.90133.4033.4002010.00%
2021/03/10133.0000.0032.9512030.49%
2021/03/05436.23636.1735.00-2218-0.91%
2021/02/2600.00233.4533.35-2198-1.01%
2021/02/2200.00134.8534.85-1198-0.50%
2021/02/19130.70430.9431.70-3182-1.64%
2021/02/1800.00128.8528.85-1173-0.58%
2021/02/1700.00126.5026.25-1172-0.58%
2021/02/04125.9000.0026.2011760.57%
2021/01/26128.10129.5027.8502080.00%
2021/01/14328.4300.0028.4032531.19%
2021/01/12128.9500.0029.3012580.39%
2021/01/11129.1000.0029.0512700.37%
2021/01/08130.2000.0030.1012800.36%
2021/01/0700.00131.5030.65-1287-0.35%
2021/01/05131.0000.0030.7012910.34%
2020/12/31132.5500.0032.0013150.32%
2020/12/2300.00232.7532.50-2470-0.42%
2020/12/21333.33233.5533.6015290.19%
2020/12/1800.00230.0031.00-2555-0.36%
2020/12/15128.5000.0027.1015800.17%
2020/12/14129.3000.0029.0015830.17%
2020/12/07130.2500.0029.4017410.13%
2020/12/0400.00130.8030.75-1742-0.13%
2020/12/02130.4000.0030.3017820.13%
2020/12/01134.0000.0032.5018200.12%
2020/11/30135.0000.0035.0018160.12%
2020/11/2700.00135.8035.10-1816-0.12%
2020/11/24135.0000.0034.9018220.12%
2020/11/19335.4200.0034.8038280.36%
2020/11/1300.00238.5538.40-2868-0.23%
2020/11/12138.3000.0039.3018770.11%
2020/11/11338.0300.0037.3538790.34%
2020/11/0900.00343.2042.90-3861-0.35%
2020/10/29142.8000.0044.5518420.12%
2020/10/2800.00344.6043.40-3835-0.36%
2020/10/26245.2000.0045.0028210.24%
2020/10/2300.00547.8346.45-5811-0.62%
2020/10/2200.00447.5047.50-4802-0.50%
2020/10/21149.1000.0048.2517950.13%
2020/10/1900.00149.5049.10-1786-0.13%
2020/10/16247.8000.0047.7027730.26%
2020/10/15151.5000.0050.8017610.13%
2020/10/14152.00152.5052.4007520.00%
2020/10/13152.40153.4052.3007490.00%
2020/10/1200.00253.7052.40-2743-0.27%
2020/10/08152.0000.0051.9017230.14%
2020/10/0600.00255.0052.10-2707-0.28%
2020/09/30153.9000.0053.0016530.15%
2020/09/28451.98154.2051.0035740.52%
2020/09/25449.58750.4749.70-3538-0.56%
2020/09/24352.33452.1551.60-1521-0.19%
2020/09/23151.90251.7551.90-1471-0.21%
2020/09/22146.5500.0047.2014360.23%
2020/09/21147.70245.5546.00-1426-0.23%
2020/09/15149.954053.0049.95-39385-10.11%
2020/09/111451.73251.3550.60123393.54%
2020/09/10145.00247.8547.85-1264-0.38%
2020/09/0800.00243.8042.50-2224-0.89%
2020/09/07543.85343.6542.8522110.95%
2020/09/04441.08140.8541.0031771.69%
2020/08/28536.83537.2237.0001220.00%
2020/08/27235.8000.0035.8021161.71%
2020/08/21337.5000.0037.503903.32%
2020/08/2000.00137.9034.60-183-1.20%
2020/08/18232.25233.2033.250560.00%
2020/08/0500.00125.3025.25-132-3.08%
2020/07/30124.6000.0024.501362.77%
2020/07/2700.00125.0025.20-137-2.67%
2020/07/2100.00126.1026.00-138-2.60%
2020/07/0700.00125.8025.20-150-1.98%
2020/07/0600.00125.0024.95-150-1.98%
2020/07/0300.00124.6024.75-149-2.01%
2020/06/30123.7500.0023.751492.02%
2020/06/19124.1000.0024.001492.00%
2020/06/12124.8000.0024.751531.86%
2020/06/09125.2000.0025.201571.74%
2020/06/0800.00125.8025.20-159-1.69%
2020/06/03125.35125.6525.600590.00%
2020/06/02125.3500.0025.501591.69%
2020/05/2900.00125.8025.55-157-1.73%
2020/05/28125.5000.0025.801561.75%
2020/05/25125.60125.9025.900530.00%
2020/05/14125.10125.6525.500480.00%
2020/05/1100.00126.6026.20-147-2.09%
2020/05/0500.00126.0025.80-144-2.24%
2020/04/29125.6500.0025.851442.25%
2020/04/17125.90125.3025.300450.00%
2020/04/1600.00125.7025.60-144-2.26%
2020/04/14125.7500.0025.001422.33%
2020/04/0100.00118.8518.75-130-3.26%
2020/03/31118.2500.0018.651303.26%
2020/03/1300.00219.3020.15-237-5.41%
2020/03/1200.00322.1021.25-334-8.61%
2020/03/0900.00124.4024.30-133-3.02%
2019/12/1300.00127.7527.75-149-2.01%
2019/11/2600.00125.4025.50-146-2.15%
2019/11/2200.00325.3025.40-348-6.16%
2019/11/13126.0000.0026.101531.88%
2019/09/24230.2500.0030.152912.20%
2019/09/0400.00530.2830.30-595-5.26%
2019/08/14134.0000.0033.2511180.85%
2019/08/13136.4000.0034.4511160.86%
2019/07/3100.00439.7339.95-4131-3.05%
2019/07/24140.55240.1340.20-1127-0.78%
2019/07/1500.00338.7038.75-3129-2.32%
2019/07/11138.8000.0038.6511440.69%
2019/07/04139.7000.0039.7011770.56%
2019/06/21140.0000.0040.0012510.40%
2019/06/20140.0000.0040.0012670.37%
2019/06/1700.00738.9539.00-7342-2.04%
2019/05/2000.001044.1144.20-10413-2.42%
2019/05/0800.00147.2547.70-1424-0.24%
2019/05/06147.0000.0047.0014330.23%
2019/05/0200.00246.6547.30-2443-0.45%
2019/04/29145.5500.0045.6014770.21%
2019/04/2400.00146.6046.45-1485-0.21%
2019/04/2200.00147.1047.10-1495-0.20%
2019/04/19246.7500.0046.9025040.40%
2019/04/18447.56146.0546.0535090.59%
2019/04/12249.7000.0049.0024980.40%
2019/04/11451.00350.4049.5514940.20%
2019/04/10251.10451.0051.00-2483-0.41%
2019/04/08249.8000.0049.6524740.42%
2019/04/01150.20151.1050.0004610.00%
2019/03/29950.44149.6050.7084551.75%
2019/03/28148.60749.5048.75-6446-1.34%
2019/03/2700.00550.0750.00-5438-1.14%
2019/03/26650.73350.7350.5034300.70%
2019/03/25351.17152.5051.7024170.48%
2019/03/2200.00250.5551.20-2402-0.50%
2019/03/21150.50349.4749.00-2377-0.53%
2019/03/20148.2500.0049.0013470.29%
2019/03/19545.04144.1545.2043261.22%
2019/03/18143.3000.0043.8013140.32%
2019/03/13543.74243.6543.3533020.99%
2019/03/12243.50243.6843.5002950.00%
2019/03/11442.5800.0044.6042851.40%
2019/02/21142.2000.0041.5012460.41%
2019/02/20142.00241.5042.15-1234-0.43%
2019/02/19238.6000.0038.3522150.93%
2019/02/1800.00137.9538.05-1212-0.47%
2019/01/30140.50141.3040.5001900.00%
2019/01/2900.00240.1040.75-2186-1.07%
2019/01/25140.8000.0040.8011770.56%
2019/01/21141.5000.0040.4511410.71%
易發 相關文章
易發 相關影音