券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 220.00 | 2 | 228.75 | 230.00 | -1 | 5,055 | -0.02% |
|
| 2024/11/20 | 1 | 226.00 | 1 | 222.00 | 221.00 | 0 | 4,933 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 11 | 216.05 | 224.00 | -11 | 4,838 | -0.23% |
|
| 2024/11/18 | 21 | 212.48 | 0 | 0.00 | 204.00 | 21 | 4,747 | 0.44% |
|
| 2024/11/15 | 15 | 215.47 | 0 | 0.00 | 220.50 | 15 | 4,679 | 0.32% |
|
| 2024/11/14 | 7 | 217.57 | 0 | 0.00 | 215.50 | 7 | 4,613 | 0.15% |
|
| 2024/11/13 | 8 | 214.56 | 6 | 218.83 | 220.50 | 2 | 4,539 | 0.04% |
|
| 2024/11/12 | 18 | 207.75 | 3 | 207.00 | 208.00 | 15 | 4,444 | 0.34% |
|
| 2024/11/11 | 22 | 211.57 | 1 | 212.00 | 214.00 | 21 | 4,400 | 0.48% |
|
| 2024/11/08 | 12 | 216.83 | 2 | 218.25 | 215.00 | 10 | 4,384 | 0.23% |
|
| 2024/11/07 | 1 | 222.50 | 3 | 219.67 | 220.00 | -2 | 4,304 | -0.05% |
|
| 2024/11/06 | 3 | 210.50 | 2 | 206.00 | 213.00 | 1 | 4,148 | 0.02% |
|
| 2024/11/05 | 13 | 198.50 | 0 | 0.00 | 202.00 | 13 | 4,035 | 0.32% |
|
| 2024/11/04 | 12 | 199.38 | 1 | 201.50 | 199.00 | 11 | 3,986 | 0.28% |
|
| 2024/11/01 | 5 | 198.00 | 0 | 0.00 | 199.00 | 5 | 3,894 | 0.13% |
|
| 2024/10/30 | 31 | 201.48 | 0 | 0.00 | 201.00 | 31 | 3,875 | 0.80% |
|
| 2024/10/29 | 21 | 203.86 | 7 | 209.43 | 204.50 | 14 | 3,840 | 0.36% |
|
| 2024/10/28 | 31 | 204.52 | 5 | 208.00 | 204.50 | 26 | 3,767 | 0.69% |
|
| 2024/10/24 | 14 | 219.46 | 90 | 212.98 | 217.50 | -76 | 3,653 | -2.08% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 223.25 | 222.00 | -4 | 3,497 | -0.11% |
|
| 2024/10/22 | 11 | 223.45 | 10 | 227.10 | 222.00 | 1 | 3,437 | 0.03% |
|
| 2024/10/21 | 13 | 216.23 | 16 | 221.16 | 226.50 | -3 | 3,317 | -0.09% |
|
| 2024/10/18 | 5 | 205.00 | 56 | 209.76 | 213.00 | -51 | 3,005 | -1.70% |
|
| 2024/10/17 | 2 | 196.00 | 24 | 194.06 | 194.00 | -22 | 2,822 | -0.78% |
|
| 2024/10/16 | 16 | 189.78 | 18 | 192.69 | 190.50 | -2 | 2,796 | -0.07% |
|
| 2024/10/15 | 14 | 187.36 | 19 | 190.87 | 186.00 | -5 | 2,776 | -0.18% |
|
| 2024/10/14 | 2 | 173.25 | 3 | 181.33 | 185.00 | -1 | 2,673 | -0.04% |
|
| 2024/10/11 | 34 | 177.38 | 14 | 184.00 | 182.50 | 20 | 2,550 | 0.78% |
|
| 2024/10/09 | 38 | 183.18 | 52 | 184.59 | 180.50 | -14 | 2,500 | -0.56% |
|
| 2024/10/08 | 10 | 182.00 | 16 | 181.28 | 180.50 | -6 | 2,354 | -0.25% |
|
| 2024/10/07 | 21 | 175.07 | 2 | 177.00 | 177.00 | 19 | 2,125 | 0.89% |
|
| 2024/10/04 | 7 | 161.79 | 5 | 162.70 | 161.00 | 2 | 2,106 | 0.09% |
|
| 2024/10/01 | 8 | 161.31 | 14 | 161.36 | 164.00 | -6 | 2,015 | -0.30% |
|
| 2024/09/30 | 1 | 153.00 | 6 | 151.25 | 149.50 | -5 | 1,995 | -0.25% |
|
| 2024/09/27 | 13 | 143.38 | 2 | 146.75 | 141.50 | 11 | 1,906 | 0.58% |
|
| 2024/09/26 | 10 | 146.65 | 0 | 0.00 | 144.00 | 10 | 1,888 | 0.53% |
|
| 2024/09/25 | 18 | 141.22 | 3 | 146.61 | 149.50 | 15 | 1,873 | 0.80% |
|
| 2024/09/24 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 1,773 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 137.50 | 138.50 | -2 | 1,762 | -0.11% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 1,696 | -0.06% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 1,679 | -0.06% |
|
| 2024/09/18 | 60 | 131.29 | 1 | 133.00 | 129.00 | 59 | 1,661 | 3.55% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 126.50 | 127.00 | -0.1 | 1,593 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 1,582 | -0.13% |
|
| 2024/09/04 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 1,548 | 0.01% |
|
| 2024/09/02 | 2 | 124.75 | 1 | 123.00 | 123.00 | 1 | 1,540 | 0.06% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,538 | -0.06% |
|
| 2024/08/29 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,553 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,520 | -0.07% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 112.60 | 114.50 | -5 | 1,471 | -0.34% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,469 | -0.07% |
|
| 2024/08/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,462 | 0.07% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,500 | -0.07% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,492 | -0.07% |
|
| 2024/08/06 | 6 | 99.92 | 0 | 0.00 | 105.00 | 6 | 1,521 | 0.39% |
|
| 2024/08/05 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,537 | 0.13% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,531 | -0.07% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 1,563 | -0.06% |
|
| 2024/07/19 | 2 | 127.50 | 2 | 124.25 | 124.00 | 0 | 1,552 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1.8 | 126.94 | 127.00 | -1.8 | 1,553 | -0.12% |
|
| 2024/07/17 | 4 | 130.00 | 0 | 0.00 | 129.00 | 4 | 1,528 | 0.26% |
|
| 2024/07/16 | 4 | 129.25 | 0 | 0.00 | 130.00 | 4 | 1,493 | 0.27% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 1,484 | -0.07% |
|
| 2024/07/12 | 1 | 127.50 | 1 | 127.00 | 126.00 | 0 | 1,487 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 129.25 | 129.00 | -2 | 1,527 | -0.13% |
|
| 2024/07/10 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 127.33 | 128.50 | -3 | 1,610 | -0.19% |
|
| 2024/07/05 | 3 | 128.00 | 3 | 128.50 | 129.00 | 0 | 1,558 | 0.00% |
|
| 2024/07/04 | 7.6 | 124.78 | 8.4 | 128.49 | 129.00 | -0.8 | 1,511 | -0.05% |
|
| 2024/07/03 | 0.2 | 120.00 | 0 | 0.00 | 120.50 | 0.2 | 1,412 | 0.01% |
|
| 2024/07/02 | 1 | 118.00 | 0 | 118.50 | 117.50 | 1 | 1,439 | 0.07% |
|
| 2024/07/01 | 3 | 119.84 | 2 | 121.25 | 121.50 | 1 | 1,625 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 1,716 | -0.12% |
|
| 2024/06/27 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 1,708 | 0.12% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,692 | -0.06% |
|
| 2024/06/25 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 1,663 | 0.12% |
|
| 2024/06/24 | 2 | 112.75 | 0 | 0.00 | 113.50 | 2 | 1,686 | 0.12% |
|
| 2024/06/20 | 3 | 113.67 | 0 | 0.00 | 114.50 | 3 | 1,703 | 0.18% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 2,010 | -0.10% |
|
| 2024/06/04 | 5 | 113.20 | 4 | 113.50 | 113.00 | 1 | 2,085 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 17 | 121.59 | 119.00 | -17 | 2,444 | -0.70% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,488 | -0.04% |
|
| 2024/05/21 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 2,510 | 0.04% |
|
| 2024/05/16 | 16 | 125.50 | 0.1 | 126.50 | 126.00 | 15.9 | 2,538 | 0.63% |
|
| 2024/05/13 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,513 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,423 | -0.04% |
|
| 2024/05/03 | 1 | 123.50 | 1 | 122.50 | 122.50 | 0 | 2,412 | 0.00% |
|
| 2024/04/30 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,397 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 130.00 | 129.50 | 0 | 2,401 | 0.00% |
|
| 2024/04/26 | 3 | 126.50 | 0 | 0.00 | 126.00 | 3 | 2,377 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/23 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,327 | 0.04% |
|
| 2024/04/22 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 2,321 | 0.09% |
|
| 2024/04/19 | 3 | 121.33 | 2 | 123.50 | 122.50 | 1 | 2,308 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,224 | -0.04% |
|
| 2024/04/16 | 2 | 125.50 | 1.2 | 124.87 | 125.50 | 0.8 | 2,171 | 0.04% |
|
| 2024/04/15 | 1 | 132.50 | 2 | 135.00 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/12 | 0.1 | 132.00 | 0 | 0.00 | 136.00 | 0.1 | 2,025 | 0.00% |
|
| 2024/04/11 | 1 | 127.00 | 1 | 127.00 | 126.50 | 0 | 1,920 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.2 | 128.00 | 128.00 | -1.2 | 1,910 | -0.06% |
|
| 2024/04/09 | 1 | 132.50 | 0.1 | 133.00 | 131.50 | 0.9 | 1,886 | 0.05% |
|
| 2024/04/08 | 6 | 132.75 | 0 | 0.00 | 131.00 | 6 | 1,857 | 0.32% |
|
| 2024/04/03 | 30 | 134.68 | 24 | 134.48 | 135.00 | 6 | 1,799 | 0.33% |
|
| 2024/04/02 | 3 | 130.00 | 2.1 | 130.51 | 135.50 | 0.9 | 1,593 | 0.06% |
|
| 2024/04/01 | 0.1 | 123.50 | 1 | 123.00 | 123.50 | -1 | 1,439 | -0.07% |
|
| 2024/03/28 | 0.1 | 123.25 | 0 | 122.00 | 121.50 | 0.1 | 1,413 | 0.01% |
|
| 2024/03/27 | 0.1 | 123.99 | 0 | 0.00 | 123.00 | 0.1 | 1,399 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 118.50 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 122.50 | 0 | 0.00 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/22 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 1,337 | 0.07% |
|
| 2024/03/20 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/19 | 0.1 | 124.00 | 1 | 122.50 | 121.50 | -0.9 | 1,232 | -0.07% |
|
| 2024/03/18 | 1 | 115.00 | 6 | 116.83 | 116.00 | -5 | 1,151 | -0.43% |
|
| 2024/03/14 | 4 | 105.13 | 0 | 0.00 | 107.00 | 4 | 1,043 | 0.38% |
|
| 2024/03/13 | 2 | 106.25 | 0.2 | 106.00 | 106.00 | 1.8 | 1,038 | 0.17% |
|
| 2024/03/07 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 1,002 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 118.17 | 118.50 | -3 | 979 | -0.31% |
|
| 2024/03/04 | 0 | 0.00 | 4.6 | 119.17 | 120.00 | -4.6 | 977 | -0.47% |
|
| 2024/03/01 | 16 | 119.25 | 4 | 118.63 | 120.00 | 12 | 942 | 1.27% |
|
| 2024/02/29 | 1 | 116.00 | 30.1 | 117.92 | 120.50 | -29.1 | 912 | -3.19% |
|
| 2024/02/27 | 7.3 | 116.38 | 9 | 116.83 | 115.50 | -1.7 | 824 | -0.21% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 660 | -0.02% |
|
| 2024/02/23 | 3.1 | 113.02 | 3 | 113.00 | 112.00 | 0.1 | 647 | 0.02% |
|
| 2024/02/22 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 595 | 0.34% |
|
| 2024/02/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 574 | 0.17% |
|
| 2024/02/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 105.00 | 105.00 | -0.2 | 692 | -0.03% |
|
| 2024/01/23 | 1.1 | 105.00 | 0 | 0.00 | 105.00 | 1.1 | 705 | 0.16% |
|
| 2024/01/09 | 0.5 | 103.00 | 0 | 0.00 | 102.50 | 0.5 | 842 | 0.06% |
|
| 2024/01/03 | 1 | 106.00 | 1 | 105.52 | 106.00 | 0 | 947 | 0.00% |
|
| 2023/12/26 | 0.5 | 103.50 | 0 | 0.00 | 103.00 | 0.5 | 1,131 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,130 | -0.09% |
|
| 2023/12/19 | 0.5 | 103.00 | 0 | 0.00 | 103.00 | 0.5 | 1,127 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,119 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/12/01 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,132 | 0.09% |
|
| 2023/11/30 | 1 | 109.00 | 2 | 110.00 | 109.00 | -1 | 1,144 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,250 | -0.08% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,248 | -0.08% |
|
| 2023/11/23 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,245 | 0.08% |
|
| 2023/11/22 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 1,239 | 0.16% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/17 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,220 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 1,174 | -0.17% |
|
| 2023/10/24 | 3 | 105.33 | 0 | 0.00 | 106.50 | 3 | 1,167 | 0.26% |
|
| 2023/10/23 | 2.1 | 107.02 | 0 | 0.00 | 105.00 | 2.1 | 1,182 | 0.18% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/13 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/12 | 2 | 109.00 | 2 | 109.25 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 1,063 | -0.09% |
|
| 2023/10/05 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 1,021 | 0.20% |
|
| 2023/10/04 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 959 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 924 | -0.22% |
|
| 2023/10/02 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 884 | 0.11% |
|
| 2023/09/26 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 1,005 | 0.10% |
|
| 2023/09/14 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 1,047 | 0.01% |
|
| 2023/09/13 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,057 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,069 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 104.00 | 102.50 | -6 | 1,082 | -0.55% |
|
| 2023/09/07 | 7 | 108.36 | 1 | 106.00 | 106.00 | 6 | 1,085 | 0.55% |
|
| 2023/09/01 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 1,162 | 0.17% |
|
| 2023/08/25 | 0 | 98.20 | 0 | 0.00 | 97.60 | 0 | 1,160 | 0.00% |
|
| 2023/08/24 | 1 | 98.60 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 101.50 | 101.00 | -5 | 1,299 | -0.38% |
|
| 2023/08/11 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 1,291 | 0.08% |
|
| 2023/08/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/07/26 | 2.1 | 109.60 | 1 | 109.00 | 109.00 | 1.1 | 1,367 | 0.08% |
|
| 2023/07/24 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 1,337 | 0.22% |
|
| 2023/07/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,420 | 0.07% |
|
| 2023/07/06 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/04 | 1.1 | 120.68 | 3.1 | 121.53 | 121.00 | -2 | 1,376 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/27 | 20 | 112.25 | 0 | 0.00 | 111.00 | 20 | 1,309 | 1.53% |
|
| 2023/06/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,276 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 1,268 | -0.08% |
|
| 2023/06/14 | 0.1 | 115.50 | 1 | 115.50 | 115.00 | -0.9 | 1,245 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,222 | -0.08% |
|
| 2023/06/09 | 5 | 116.00 | 3 | 115.17 | 116.00 | 2 | 1,207 | 0.17% |
|
| 2023/06/08 | 1.1 | 117.04 | 1 | 119.50 | 116.00 | 0.1 | 1,193 | 0.01% |
|
| 2023/06/07 | 4 | 116.75 | 7 | 116.57 | 117.00 | -3 | 1,144 | -0.26% |
|
| 2023/06/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,077 | 0.09% |
|
| 2023/06/05 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,069 | 0.19% |
|
| 2023/06/02 | 2 | 112.00 | 2 | 114.00 | 114.00 | 0 | 1,061 | 0.00% |
|
| 2023/06/01 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 1,027 | 0.19% |
|
| 2023/05/31 | 2 | 110.25 | 1 | 112.00 | 110.00 | 1 | 1,015 | 0.10% |
|
| 2023/05/30 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 989 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 115.50 | 113.50 | -5 | 935 | -0.53% |
|
| 2023/05/26 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 897 | 0.22% |
|
| 2023/05/25 | 11 | 112.00 | 1 | 113.00 | 113.00 | 10 | 889 | 1.12% |
|
| 2023/05/23 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 849 | 0.24% |
|
| 2023/05/22 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 853 | 0.00% |
|
| 2023/05/18 | 2 | 115.75 | 1 | 115.50 | 115.50 | 1 | 837 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 828 | -0.24% |
|
| 2023/05/12 | 1 | 115.50 | 1 | 115.50 | 116.00 | 0 | 804 | 0.00% |
|
| 2023/05/11 | 1 | 117.00 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 121.25 | 119.00 | -4 | 749 | -0.53% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 115.00 | 111.00 | -1 | 585 | -0.17% |
|
| 2023/04/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 552 | 0.18% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 114.17 | 113.00 | -6 | 541 | -1.11% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 112.75 | 111.50 | -4 | 518 | -0.77% |
|
| 2023/04/17 | 3 | 108.33 | 1 | 108.00 | 112.00 | 2 | 494 | 0.40% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 430 | -0.23% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/03/31 | 3 | 105.67 | 3 | 105.33 | 105.00 | 0 | 399 | 0.00% |
|
| 2023/03/30 | 2 | 102.25 | 0 | 99.70 | 102.50 | 2 | 367 | 0.54% |
|
| 2023/03/29 | 0 | 102.50 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/10 | 1 | 96.90 | 3 | 98.03 | 96.80 | -2 | 349 | -0.57% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 99.50 | 99.70 | -3 | 342 | -0.88% |
|
| 2023/03/06 | 0.5 | 101.00 | 0 | 0.00 | 101.50 | 0.5 | 326 | 0.15% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 98.70 | 98.90 | -1 | 284 | -0.35% |
|
| 2023/02/20 | 1 | 98.90 | 4 | 100.50 | 100.00 | -3 | 283 | -1.06% |
|
| 2023/02/17 | 1 | 98.20 | 0 | 0.00 | 97.80 | 1 | 280 | 0.36% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 97.10 | 97.40 | -1 | 279 | -0.36% |
|
| 2023/02/13 | 1 | 96.40 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 95.40 | 95.30 | -1 | 287 | -0.35% |
|
| 2023/02/03 | 0 | 97.40 | 0 | 0.00 | 96.50 | 0 | 286 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 97.83 | 97.00 | -3 | 281 | -1.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 312 | -0.32% |
|
| 2023/01/06 | 1 | 88.60 | 0 | 0.00 | 89.20 | 1 | 321 | 0.31% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 422 | -0.24% |
|
| 2022/12/09 | 1 | 89.90 | 0 | 0.00 | 88.50 | 1 | 519 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 89.38 | 89.90 | -5 | 571 | -0.87% |
|
| 2022/11/21 | 1 | 86.90 | 5 | 85.74 | 86.00 | -4 | 600 | -0.67% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 85.50 | 85.90 | -1 | 599 | -0.17% |
|
| 2022/11/16 | 2 | 85.60 | 0 | 0.00 | 85.40 | 2 | 598 | 0.33% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 83.48 | 82.60 | -5 | 593 | -0.84% |
|
| 2022/11/08 | 4 | 80.33 | 0 | 0.00 | 80.20 | 4 | 590 | 0.68% |
|
| 2022/11/07 | 4 | 80.05 | 0 | 0.00 | 80.10 | 4 | 591 | 0.68% |
|
| 2022/10/20 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/13 | 5 | 82.48 | 1 | 82.60 | 81.90 | 4 | 556 | 0.72% |
|
| 2022/10/12 | 2 | 85.30 | 0 | 0.00 | 86.10 | 2 | 550 | 0.36% |
|
| 2022/10/04 | 1 | 92.60 | 1 | 91.10 | 93.30 | 0 | 540 | 0.00% |
|
| 2022/10/03 | 2 | 86.40 | 0 | 0.00 | 86.60 | 2 | 523 | 0.38% |
|
| 2022/09/28 | 3 | 83.73 | 0 | 0.00 | 83.50 | 3 | 547 | 0.55% |
|
| 2022/09/22 | 1 | 90.30 | 1 | 92.30 | 92.50 | 0 | 554 | 0.00% |
|
| 2022/09/19 | 2 | 97.00 | 2 | 94.50 | 94.50 | 0 | 566 | 0.00% |
|
| 2022/09/16 | 1 | 98.90 | 1 | 100.50 | 99.00 | 0 | 547 | 0.00% |
|
| 2022/09/15 | 4 | 95.68 | 7 | 101.00 | 100.00 | -3 | 515 | -0.58% |
|
| 2022/09/13 | 3 | 94.57 | 0 | 0.00 | 93.30 | 3 | 471 | 0.64% |
|
| 2022/09/12 | 1 | 93.40 | 4 | 93.33 | 94.40 | -3 | 472 | -0.63% |
|
| 2022/09/08 | 1 | 88.70 | 0 | 0.00 | 90.00 | 1 | 468 | 0.21% |
|
| 2022/09/05 | 2 | 88.60 | 2 | 88.30 | 87.90 | 0 | 498 | 0.00% |
|
| 2022/09/01 | 2 | 90.05 | 0 | 0.00 | 89.50 | 2 | 520 | 0.38% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 528 | -0.19% |
|
| 2022/08/29 | 1 | 88.80 | 0 | 0.00 | 89.60 | 1 | 546 | 0.18% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 576 | -0.17% |
|
| 2022/08/23 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 608 | 0.33% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 95.30 | 94.80 | -1 | 622 | -0.16% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.10 | 91.50 | -1 | 620 | -0.16% |
|
| 2022/08/04 | 1 | 85.00 | 0 | 0.00 | 87.00 | 1 | 641 | 0.16% |
|
| 2022/08/03 | 1 | 87.10 | 3 | 85.90 | 86.00 | -2 | 640 | -0.31% |
|
| 2022/08/02 | 2 | 88.45 | 1 | 88.80 | 88.50 | 1 | 639 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 92.90 | 93.20 | -1 | 641 | -0.16% |
|
| 2022/07/28 | 4 | 92.25 | 1 | 92.30 | 91.20 | 3 | 643 | 0.47% |
|
| 2022/07/27 | 1 | 89.80 | 0 | 0.00 | 91.60 | 1 | 643 | 0.16% |
|
| 2022/07/26 | 4 | 90.08 | 0 | 0.00 | 89.50 | 4 | 644 | 0.62% |
|
| 2022/07/25 | 1 | 91.90 | 0 | 0.00 | 91.70 | 1 | 643 | 0.16% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 93.20 | 92.70 | -1 | 661 | -0.15% |
|
| 2022/07/19 | 1 | 90.60 | 0 | 0.00 | 91.50 | 1 | 676 | 0.15% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 93.60 | 92.30 | -1 | 691 | -0.14% |
|
| 2022/07/13 | 1 | 86.30 | 0 | 0.00 | 85.90 | 1 | 666 | 0.15% |
|
| 2022/07/01 | 1 | 83.00 | 0 | 0.00 | 82.10 | 1 | 691 | 0.14% |
|
| 2022/06/29 | 1 | 88.30 | 0 | 0.00 | 87.40 | 1 | 685 | 0.15% |
|
| 2022/06/27 | 1 | 88.00 | 0 | 0.00 | 90.30 | 1 | 692 | 0.14% |
|
| 2022/06/20 | 1 | 90.00 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/16 | 2 | 98.90 | 0 | 0.00 | 97.00 | 2 | 981 | 0.20% |
|
| 2022/06/15 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 1,052 | 0.19% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 1,127 | -0.44% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,185 | -0.08% |
|
| 2022/06/01 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 1,184 | 0.17% |
|
| 2022/05/31 | 6 | 112.83 | 0 | 0.00 | 113.00 | 6 | 1,181 | 0.51% |
|
| 2022/05/30 | 1 | 110.50 | 1 | 112.00 | 113.00 | 0 | 1,210 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 1,373 | -0.36% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 2,176 | -0.05% |
|
| 2022/04/26 | 1 | 109.50 | 1 | 108.00 | 108.50 | 0 | 2,258 | 0.00% |
|
| 2022/04/25 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/22 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 2,612 | 0.11% |
|
| 2022/04/15 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/12 | 3 | 114.33 | 0 | 0.00 | 116.00 | 3 | 3,543 | 0.08% |
|
| 2022/04/07 | 3 | 121.50 | 0 | 0.00 | 117.00 | 3 | 3,765 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,805 | -0.03% |
|
| 2022/04/01 | 0 | 121.50 | 0 | 0.00 | 123.00 | 0 | 3,800 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 3,795 | -0.03% |
|
| 2022/03/30 | 10 | 127.00 | 8 | 125.00 | 124.50 | 2 | 3,788 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 123.50 | 123.50 | -10 | 3,785 | -0.26% |
|
| 2022/03/28 | 3 | 123.00 | 2 | 123.50 | 124.50 | 1 | 3,794 | 0.03% |
|
| 2022/03/25 | 3 | 127.33 | 8 | 128.69 | 123.50 | -5 | 3,784 | -0.13% |
|
| 2022/03/24 | 11 | 129.55 | 8 | 129.38 | 130.00 | 3 | 3,732 | 0.08% |
|
| 2022/03/23 | 3 | 128.33 | 0 | 0.00 | 126.50 | 3 | 3,697 | 0.08% |
|
| 2022/03/22 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/21 | 16 | 130.75 | 4 | 129.50 | 127.00 | 12 | 3,629 | 0.33% |
|
| 2022/03/18 | 2 | 124.50 | 3 | 124.17 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 1 | 122.00 | 1 | 119.50 | 122.00 | 0 | 3,388 | 0.00% |
|
| 2022/03/16 | 1 | 116.00 | 6 | 115.00 | 115.50 | -5 | 3,346 | -0.15% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,345 | -0.03% |
|
| 2022/03/14 | 6 | 122.25 | 1 | 123.00 | 119.50 | 5 | 3,339 | 0.15% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,328 | -0.03% |
|
| 2022/03/10 | 9 | 120.78 | 8 | 119.69 | 119.50 | 1 | 3,311 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 1 | 113.00 | 3 | 113.67 | 112.50 | -2 | 3,313 | -0.06% |
|
| 2022/03/03 | 3 | 121.50 | 2 | 120.50 | 121.00 | 1 | 3,322 | 0.03% |
|
| 2022/03/02 | 1 | 119.50 | 3 | 119.67 | 120.50 | -2 | 3,299 | -0.06% |
|
| 2022/03/01 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/25 | 1 | 113.50 | 1 | 114.00 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 116.00 | 117.00 | -4 | 3,356 | -0.12% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 3,413 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 116.50 | 115.00 | -5 | 3,417 | -0.15% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 117.17 | 117.00 | -3 | 3,443 | -0.09% |
|
| 2022/02/17 | 1 | 118.50 | 2 | 118.25 | 118.00 | -1 | 3,496 | -0.03% |
|
| 2022/02/11 | 4 | 119.13 | 1 | 118.50 | 118.50 | 3 | 3,540 | 0.08% |
|
| 2022/02/10 | 9 | 122.17 | 0 | 0.00 | 122.00 | 9 | 3,523 | 0.26% |
|
| 2022/02/09 | 6 | 122.50 | 0 | 0.00 | 122.50 | 6 | 3,482 | 0.17% |
|
| 2022/02/08 | 3 | 121.67 | 3 | 122.50 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/25 | 4 | 115.63 | 1 | 118.50 | 113.00 | 3 | 3,295 | 0.09% |
|
| 2022/01/24 | 2 | 116.50 | 2 | 117.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 4 | 120.75 | 2 | 122.00 | 118.00 | 2 | 3,211 | 0.06% |
|
| 2022/01/20 | 9 | 125.61 | 10 | 128.05 | 127.00 | -1 | 3,116 | -0.03% |
|
| 2022/01/19 | 5 | 124.30 | 7 | 125.50 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 14 | 124.64 | 15 | 124.80 | 124.00 | -1 | 2,688 | -0.04% |
|
| 2022/01/17 | 11 | 123.50 | 12 | 123.79 | 123.00 | -1 | 2,488 | -0.04% |
|
| 2022/01/14 | 5 | 117.10 | 12 | 116.92 | 115.50 | -7 | 2,303 | -0.30% |
|
| 2022/01/13 | 12 | 120.46 | 5 | 123.00 | 118.50 | 7 | 2,211 | 0.32% |
|
| 2022/01/12 | 38 | 125.76 | 44 | 125.49 | 126.50 | -6 | 1,954 | -0.31% |
|
| 2022/01/11 | 3 | 117.50 | 8.5 | 119.05 | 117.00 | -5.5 | 1,660 | -0.33% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,502 | -0.07% |
|
| 2022/01/07 | 2 | 113.50 | 3 | 110.00 | 110.50 | -1 | 1,477 | -0.07% |
|
| 2022/01/06 | 2 | 116.25 | 1 | 118.00 | 116.00 | 1 | 1,434 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,404 | -0.07% |
|
| 2022/01/04 | 2 | 115.00 | 6 | 117.08 | 118.50 | -4 | 1,364 | -0.29% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 15 | 115.97 | 8 | 117.69 | 115.50 | 7 | 1,250 | 0.56% |
|
| 2021/12/29 | 2 | 111.25 | 2 | 113.50 | 113.00 | 0 | 1,131 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 110.00 | 108.50 | 0 | 1,079 | 0.00% |
|
| 2021/12/23 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 1,103 | 0.00% |
|
| 2021/12/17 | 0.1 | 105.00 | 1 | 104.00 | 103.50 | -0.9 | 1,127 | -0.08% |
|
| 2021/12/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/09 | 1.1 | 107.94 | 5 | 107.50 | 107.50 | -3.9 | 1,127 | -0.35% |
|
| 2021/12/08 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,124 | 0.09% |
|
| 2021/12/07 | 1 | 109.50 | 5 | 112.50 | 110.00 | -4 | 1,116 | -0.36% |
|
| 2021/12/03 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 1,138 | 0.18% |
|
| 2021/12/02 | 1 | 113.50 | 1 | 118.50 | 112.50 | 0 | 1,148 | 0.00% |
|
| 2021/11/30 | 7 | 113.07 | 2 | 115.00 | 113.00 | 5 | 1,135 | 0.44% |
|
| 2021/11/26 | 0.2 | 110.00 | 1 | 111.00 | 111.00 | -0.8 | 1,118 | -0.07% |
|
| 2021/11/25 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/22 | 7 | 119.43 | 2 | 119.50 | 119.00 | 5 | 1,105 | 0.45% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 117.66 | 116.00 | -6 | 1,039 | -0.58% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 111.50 | 112.50 | 0 | 1,031 | 0.00% |
|
| 2021/11/16 | 2 | 114.26 | 1 | 116.00 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 105.67 | 105.00 | -3 | 1,215 | -0.25% |
|
| 2021/11/11 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/10 | 9 | 105.50 | 9 | 103.50 | 103.50 | 0 | 1,281 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,463 | -0.07% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.70 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/14 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 2,132 | 0.05% |
|
| 2021/10/13 | 1 | 95.81 | 0 | 0.00 | 94.70 | 1 | 2,141 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 99.73 | 99.60 | -3 | 2,225 | -0.13% |
|
| 2021/10/04 | 3 | 98.00 | 0 | 0.00 | 97.20 | 3 | 2,300 | 0.13% |
|
| 2021/10/01 | 1 | 98.90 | 0 | 0.00 | 96.90 | 1 | 2,306 | 0.04% |
|
| 2021/09/28 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 2,486 | 0.08% |
|
| 2021/09/27 | 1 | 103.00 | 1 | 107.00 | 106.00 | 0 | 2,481 | 0.00% |
|
| 2021/09/17 | 1.1 | 99.72 | 0 | 0.00 | 100.00 | 1.1 | 2,462 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,468 | -0.04% |
|
| 2021/09/10 | 2 | 102.00 | 2 | 102.00 | 103.00 | 0 | 2,470 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 2,480 | -0.08% |
|
| 2021/09/08 | 2 | 102.40 | 0 | 0.00 | 100.50 | 2 | 2,490 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 106.00 | 104.00 | -4 | 2,463 | -0.16% |
|
| 2021/09/06 | 5 | 106.90 | 1 | 108.00 | 106.00 | 4 | 2,450 | 0.16% |
|
| 2021/09/03 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 2,435 | 0.12% |
|
| 2021/09/01 | 1 | 115.50 | 2 | 114.00 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/26 | 3 | 114.33 | 1.1 | 115.00 | 113.00 | 2 | 2,381 | 0.08% |
|
| 2021/08/25 | 1 | 115.00 | 1 | 117.00 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,341 | -0.04% |
|
| 2021/08/23 | 2 | 117.00 | 1 | 115.50 | 117.50 | 1 | 2,291 | 0.04% |
|
| 2021/08/20 | 2 | 111.77 | 3 | 112.67 | 114.50 | -1 | 2,234 | -0.04% |
|
| 2021/08/19 | 9 | 116.05 | 5 | 116.00 | 114.00 | 4 | 2,112 | 0.19% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 1,987 | -0.05% |
|
| 2021/08/16 | 2 | 108.00 | 0 | 0.00 | 110.50 | 2 | 1,896 | 0.11% |
|
| 2021/08/13 | 6.1 | 109.10 | 0 | 0.00 | 106.50 | 6.1 | 1,845 | 0.33% |
|
| 2021/08/12 | 3 | 116.67 | 0 | 0.00 | 114.50 | 3 | 1,777 | 0.17% |
|
| 2021/08/11 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,650 | 0.06% |
|
| 2021/08/10 | 1 | 116.00 | 20 | 117.50 | 122.00 | -19 | 1,497 | -1.27% |
|
| 2021/08/09 | 1 | 120.00 | 15 | 119.80 | 117.50 | -14 | 1,406 | -1.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,287 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 112.33 | 114.50 | -6 | 1,277 | -0.47% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 115.50 | 110.50 | -0.1 | 1,259 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 1,219 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 104.75 | 106.50 | -2 | 1,230 | -0.16% |
|
| 2021/07/28 | 1 | 105.00 | 1 | 108.00 | 104.50 | 0 | 1,234 | 0.00% |
|
| 2021/07/27 | 8 | 111.44 | 1.2 | 113.17 | 110.00 | 6.8 | 1,239 | 0.55% |
|
| 2021/07/26 | 1 | 112.00 | 2 | 111.75 | 111.50 | -1 | 1,231 | -0.08% |
|
| 2021/07/23 | 0.1 | 108.50 | 0 | 0.00 | 106.50 | 0.1 | 1,227 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/20 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,350 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,354 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,365 | -0.07% |
|
| 2021/07/15 | 0 | 112.50 | 1 | 117.00 | 114.00 | -1 | 1,360 | -0.07% |
|
| 2021/07/14 | 1 | 112.00 | 1 | 112.00 | 112.50 | 0 | 1,322 | 0.00% |
|
| 2021/07/13 | 2 | 111.25 | 0 | 0.00 | 108.50 | 2 | 1,356 | 0.15% |
|
| 2021/07/12 | 1.2 | 112.00 | 4 | 112.00 | 112.50 | -2.8 | 1,391 | -0.20% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,512 | -0.07% |
|
| 2021/07/07 | 10 | 116.00 | 1 | 116.00 | 115.00 | 9 | 1,576 | 0.57% |
|
| 2021/07/06 | 20 | 115.13 | 3 | 115.17 | 114.00 | 17 | 1,626 | 1.05% |
|
| 2021/07/05 | 12 | 105.88 | 5 | 110.19 | 111.50 | 7 | 1,555 | 0.45% |
|
| 2021/06/28 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 1,801 | 0.00% |
|
| 2021/06/18 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,831 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 98.23 | 97.80 | -3 | 1,835 | -0.16% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 94.00 | 96.30 | -1 | 1,959 | -0.05% |
|
| 2021/06/03 | 1 | 96.80 | 2 | 99.00 | 98.60 | -1 | 1,997 | -0.05% |
|
| 2021/06/01 | 1 | 97.00 | 0 | 0.00 | 95.90 | 1 | 1,996 | 0.05% |
|
| 2021/05/28 | 1 | 92.70 | 0 | 0.00 | 92.40 | 1 | 1,997 | 0.05% |
|
| 2021/05/20 | 2 | 86.50 | 0 | 0.00 | 87.30 | 2 | 2,195 | 0.09% |
|
| 2021/05/17 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 2,223 | 0.04% |
|
| 2021/05/13 | 2 | 87.00 | 0 | 0.00 | 86.40 | 2 | 2,191 | 0.09% |
|
| 2021/05/11 | 3.1 | 96.50 | 0 | 0.00 | 94.70 | 3.1 | 2,145 | 0.14% |
|
| 2021/05/10 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/04/27 | 2 | 117.25 | 0 | 0.00 | 115.50 | 2 | 2,380 | 0.08% |
|
| 2021/04/26 | 4 | 117.88 | 1 | 121.00 | 121.00 | 3 | 2,418 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 2,360 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/16 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 2,332 | 0.09% |
|
| 2021/04/14 | 4 | 120.50 | 1 | 126.00 | 122.50 | 3 | 2,287 | 0.13% |
|
| 2021/04/12 | 1 | 124.00 | 1 | 125.50 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 2 | 121.50 | 2 | 122.50 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 116.75 | 116.00 | -2 | 2,042 | -0.10% |
|
| 2021/04/07 | 23 | 116.00 | 29 | 114.55 | 115.00 | -6 | 2,006 | -0.30% |
|
| 2021/04/06 | 10 | 109.10 | 9 | 110.17 | 112.00 | 1 | 1,862 | 0.05% |
|
| 2021/04/01 | 1 | 103.50 | 1 | 101.50 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/31 | 1 | 99.00 | 1 | 100.00 | 99.70 | 0 | 1,812 | 0.00% |
|
| 2021/03/30 | 4 | 99.08 | 8 | 97.51 | 98.80 | -4 | 1,781 | -0.22% |
|
| 2021/03/29 | 2 | 94.50 | 0 | 0.00 | 96.80 | 2 | 1,726 | 0.12% |
|
| 2021/03/25 | 1 | 93.80 | 0 | 0.00 | 92.20 | 1 | 1,733 | 0.06% |
|
| 2021/03/23 | 1 | 92.80 | 0 | 0.00 | 92.40 | 1 | 1,796 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 94.60 | 93.80 | -5 | 1,808 | -0.28% |
|
| 2021/03/17 | 1 | 99.00 | 1 | 96.60 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 95.80 | 95.40 | -1 | 2,427 | -0.04% |
|
| 2021/03/12 | 5 | 95.30 | 6 | 95.98 | 95.00 | -1 | 2,430 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 94.80 | 95.00 | -6 | 2,434 | -0.25% |
|
| 2021/03/10 | 2 | 93.90 | 2 | 93.35 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 91.40 | 91.20 | -1 | 2,462 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 91.25 | 92.00 | -2 | 2,499 | -0.08% |
|
| 2021/03/04 | 3 | 90.80 | 2 | 90.60 | 90.60 | 1 | 2,505 | 0.04% |
|
| 2021/03/02 | 1 | 92.20 | 0.3 | 88.90 | 89.20 | 0.7 | 2,501 | 0.03% |
|
| 2021/02/26 | 5 | 91.20 | 2 | 91.60 | 91.60 | 3 | 2,497 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 93.50 | 91.00 | -6 | 2,506 | -0.24% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 92.10 | 90.10 | -5 | 2,444 | -0.20% |
|
| 2021/02/23 | 2 | 90.70 | 22 | 91.93 | 91.90 | -20 | 2,443 | -0.82% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 2,431 | -0.08% |
|
| 2021/02/19 | 1 | 88.70 | 1 | 89.00 | 88.80 | 0 | 2,393 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 86.20 | 87.00 | -2 | 2,426 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 83.90 | 82.90 | -1 | 2,434 | -0.04% |
|
| 2021/02/04 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 2,494 | 0.08% |
|
| 2021/02/01 | 1 | 85.60 | 1 | 83.50 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/29 | 1 | 85.20 | 2 | 84.60 | 83.10 | -1 | 2,821 | -0.04% |
|
| 2021/01/27 | 1 | 84.50 | 1 | 83.90 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 2,840 | -0.04% |
|
| 2021/01/21 | 2 | 88.85 | 1 | 89.90 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/20 | 32 | 88.45 | 3 | 91.00 | 86.80 | 29 | 2,966 | 0.98% |
|
| 2021/01/19 | 9 | 91.98 | 8 | 90.86 | 87.00 | 1 | 3,024 | 0.03% |
|
| 2021/01/18 | 4 | 87.15 | 7 | 86.83 | 88.80 | -3 | 2,938 | -0.10% |
|
| 2021/01/15 | 3 | 83.87 | 2 | 85.65 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/14 | 2 | 82.80 | 4 | 83.58 | 82.80 | -2 | 2,977 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 83.10 | 83.00 | -2 | 3,355 | -0.06% |
|
| 2021/01/08 | 1 | 84.90 | 2 | 84.20 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 1 | 83.70 | 1 | 84.20 | 82.40 | 0 | 3,420 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 82.80 | 81.80 | -1 | 3,385 | -0.03% |
|
| 2021/01/04 | 1 | 82.50 | 3 | 83.57 | 82.80 | -2 | 3,379 | -0.06% |
|
| 2020/12/31 | 3 | 80.00 | 0 | 0.00 | 81.00 | 3 | 3,374 | 0.09% |
|
| 2020/12/29 | 1 | 79.30 | 1 | 79.80 | 79.30 | 0 | 3,369 | 0.00% |
|
| 2020/12/28 | 1 | 80.20 | 1 | 79.70 | 80.00 | 0 | 3,361 | 0.00% |
|
| 2020/12/25 | 2 | 79.85 | 3 | 80.43 | 80.50 | -1 | 3,349 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 78.40 | 77.90 | -1 | 3,323 | -0.03% |
|
| 2020/12/22 | 2 | 78.70 | 2 | 78.85 | 77.80 | 0 | 3,322 | 0.00% |
|
| 2020/12/21 | 2 | 78.75 | 3 | 79.03 | 79.00 | -1 | 3,323 | -0.03% |
|
| 2020/12/18 | 1 | 79.70 | 2 | 79.70 | 79.70 | -1 | 3,305 | -0.03% |
|
| 2020/12/17 | 9 | 80.21 | 1 | 81.10 | 79.70 | 8 | 3,288 | 0.24% |
|
| 2020/12/16 | 1 | 83.00 | 4 | 82.75 | 82.00 | -3 | 3,234 | -0.09% |
|
| 2020/12/15 | 6 | 84.25 | 7 | 84.24 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/14 | 6 | 85.93 | 2 | 87.00 | 86.70 | 4 | 3,161 | 0.13% |
|
| 2020/12/11 | 17 | 89.30 | 24 | 89.75 | 83.60 | -7 | 3,099 | -0.23% |
|
| 2020/12/10 | 9 | 86.73 | 26 | 87.48 | 89.40 | -17 | 2,732 | -0.62% |
|
| 2020/12/07 | 2 | 79.50 | 0 | 0.00 | 79.20 | 2 | 2,475 | 0.08% |
|
| 2020/12/03 | 5 | 82.60 | 3 | 83.07 | 81.90 | 2 | 2,450 | 0.08% |
|
| 2020/12/02 | 4 | 84.10 | 5 | 83.60 | 82.40 | -1 | 2,440 | -0.04% |
|
| 2020/12/01 | 4 | 82.45 | 5 | 83.00 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/30 | 8 | 80.56 | 0 | 0.00 | 79.90 | 8 | 2,332 | 0.34% |
|
| 2020/11/26 | 1 | 81.00 | 1 | 80.40 | 80.20 | 0 | 2,359 | 0.00% |
|
| 2020/11/24 | 3 | 79.70 | 0 | 0.00 | 79.40 | 3 | 2,451 | 0.12% |
|
| 2020/11/23 | 4 | 82.40 | 0 | 0.00 | 81.20 | 4 | 2,537 | 0.16% |
|
| 2020/11/20 | 5 | 81.90 | 0 | 0.00 | 81.90 | 5 | 2,600 | 0.19% |
|
| 2020/11/19 | 4 | 81.58 | 0 | 0.00 | 80.60 | 4 | 2,660 | 0.15% |
|
| 2020/11/18 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 2,846 | 0.04% |
|
| 2020/11/17 | 1 | 81.20 | 2 | 82.50 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/16 | 4 | 82.13 | 0 | 0.00 | 82.10 | 4 | 3,156 | 0.13% |
|
| 2020/11/13 | 5 | 79.86 | 2 | 80.80 | 81.40 | 3 | 3,305 | 0.09% |
|
| 2020/11/12 | 7 | 81.51 | 0 | 0.00 | 79.00 | 7 | 3,283 | 0.21% |
|
| 2020/11/11 | 6 | 82.45 | 15 | 82.13 | 80.40 | -9 | 3,232 | -0.28% |
|
| 2020/11/09 | 2 | 79.40 | 0 | 0.00 | 81.30 | 2 | 3,002 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 79.90 | 79.60 | -2 | 2,935 | -0.07% |
|
| 2020/11/04 | 2 | 77.50 | 2 | 79.50 | 79.50 | 0 | 2,929 | 0.00% |
|
| 2020/11/03 | 2 | 78.50 | 0 | 0.00 | 77.60 | 2 | 2,912 | 0.07% |
|
| 2020/10/30 | 11 | 83.35 | 11 | 81.79 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/27 | 2 | 81.00 | 2 | 81.00 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/26 | 1 | 79.60 | 0 | 0.00 | 79.10 | 1 | 2,631 | 0.04% |
|
| 2020/10/22 | 2 | 79.25 | 5 | 78.10 | 79.40 | -3 | 2,577 | -0.12% |
|
| 2020/10/21 | 27 | 79.17 | 31 | 80.03 | 78.20 | -4 | 2,478 | -0.16% |
|
| 2020/10/20 | 0 | 0.00 | 18 | 76.79 | 78.20 | -18 | 2,116 | -0.85% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 2,033 | -0.10% |
|
| 2020/10/16 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 73.40 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/14 | 1 | 71.40 | 1 | 71.90 | 71.30 | 0 | 2,047 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 2,074 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 73.18 | 72.50 | -4 | 2,154 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 70.90 | 71.30 | -3 | 2,146 | -0.14% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 2,165 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 2,218 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 65.00 | 66.80 | -1 | 2,493 | -0.04% |
|
| 2020/09/25 | 3 | 63.93 | 0 | 0.00 | 64.50 | 3 | 2,551 | 0.12% |
|
| 2020/09/24 | 9 | 67.03 | 0 | 0.00 | 67.00 | 9 | 2,627 | 0.34% |
|
| 2020/09/23 | 1 | 70.70 | 0 | 0.00 | 69.80 | 1 | 2,681 | 0.04% |
|
| 2020/09/21 | 1 | 71.20 | 1 | 70.90 | 70.60 | 0 | 2,706 | 0.00% |
|
| 2020/09/17 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 2,705 | 0.04% |
|
| 2020/09/16 | 4 | 71.25 | 0 | 0.00 | 71.00 | 4 | 2,707 | 0.15% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 71.80 | 71.30 | -2 | 2,703 | -0.07% |
|
| 2020/09/11 | 1 | 69.50 | 2 | 69.70 | 69.30 | -1 | 2,700 | -0.04% |
|
| 2020/09/09 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 2,693 | 0.04% |
|
| 2020/09/07 | 3 | 70.00 | 0 | 0.00 | 69.90 | 3 | 2,692 | 0.11% |
|
| 2020/09/04 | 2 | 71.00 | 1 | 70.90 | 71.50 | 1 | 2,695 | 0.04% |
|
| 2020/09/03 | 4 | 72.33 | 1 | 71.80 | 72.10 | 3 | 2,694 | 0.11% |
|
| 2020/09/02 | 5 | 71.96 | 5 | 74.34 | 72.70 | 0 | 2,702 | 0.00% |
|
| 2020/09/01 | 1 | 72.00 | 2 | 73.40 | 71.60 | -1 | 2,717 | -0.04% |
|
| 2020/08/31 | 14 | 73.39 | 1 | 72.40 | 72.80 | 13 | 2,706 | 0.48% |
|
| 2020/08/28 | 4 | 76.35 | 0 | 0.00 | 76.10 | 4 | 2,655 | 0.15% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 81.45 | 78.30 | -2 | 2,618 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 79.62 | 78.20 | -5 | 2,522 | -0.20% |
|
| 2020/08/25 | 4 | 79.03 | 2 | 77.50 | 78.60 | 2 | 2,452 | 0.08% |
|
| 2020/08/24 | 17 | 78.74 | 14 | 79.51 | 79.50 | 3 | 2,386 | 0.13% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 74.74 | 75.10 | -8 | 2,204 | -0.36% |
|
| 2020/08/20 | 8 | 72.41 | 2 | 76.45 | 68.30 | 6 | 2,101 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 27 | 73.87 | 75.30 | -27 | 1,871 | -1.44% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 67.30 | 68.50 | -1 | 1,683 | -0.06% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 68.45 | 67.60 | -11 | 1,666 | -0.66% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 64.80 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/11 | 3 | 65.57 | 0 | 0.00 | 64.90 | 3 | 1,627 | 0.18% |
|
| 2020/08/10 | 2 | 65.40 | 0 | 0.00 | 65.80 | 2 | 1,632 | 0.12% |
|
| 2020/08/07 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/06 | 9 | 67.82 | 0 | 0.00 | 66.90 | 9 | 1,656 | 0.54% |
|
| 2020/08/05 | 15 | 69.13 | 16 | 72.20 | 69.10 | -1 | 1,636 | -0.06% |
|
| 2020/07/30 | 2 | 65.60 | 0 | 0.00 | 65.80 | 2 | 1,559 | 0.13% |
|
| 2020/07/28 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 1,589 | 0.06% |
|
| 2020/07/27 | 2 | 68.20 | 2 | 70.00 | 67.70 | 0 | 1,597 | 0.00% |
|
| 2020/07/24 | 2 | 68.30 | 0 | 0.00 | 68.00 | 2 | 1,615 | 0.12% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 70.50 | 71.50 | -4 | 1,630 | -0.25% |
|
| 2020/07/22 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/17 | 3 | 67.90 | 2 | 69.20 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 69.90 | 68.50 | -4 | 1,645 | -0.24% |
|
| 2020/07/15 | 17 | 71.15 | 2 | 71.40 | 68.80 | 15 | 1,650 | 0.91% |
|
| 2020/07/14 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 1,636 | 0.12% |
|
| 2020/07/13 | 3 | 70.20 | 1 | 70.00 | 71.50 | 2 | 1,650 | 0.12% |
|
| 2020/07/10 | 3 | 71.17 | 1 | 76.80 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 23 | 76.60 | 28 | 77.19 | 75.60 | -5 | 1,607 | -0.31% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 70.50 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 3 | 71.90 | 4 | 73.48 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/06 | 3 | 71.07 | 4 | 71.15 | 71.10 | -1 | 1,423 | -0.07% |
|
| 2020/07/03 | 6 | 70.33 | 10 | 70.44 | 70.10 | -4 | 1,401 | -0.29% |
|
| 2020/07/02 | 3 | 66.10 | 18 | 65.44 | 67.10 | -15 | 1,339 | -1.12% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 59.80 | 59.30 | -2 | 1,309 | -0.15% |
|
| 2020/06/12 | 2 | 58.30 | 0 | 0.00 | 59.00 | 2 | 1,332 | 0.15% |
|
| 2020/06/11 | 4 | 60.65 | 0 | 0.00 | 59.30 | 4 | 1,336 | 0.30% |
|
| 2020/06/09 | 12 | 62.75 | 1 | 63.80 | 61.60 | 11 | 1,366 | 0.81% |
|
| 2020/06/08 | 1 | 64.90 | 10 | 64.58 | 64.80 | -9 | 1,375 | -0.65% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 1,338 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 63.55 | 62.90 | -4 | 1,334 | -0.30% |
|
| 2020/06/02 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 61.20 | 60.20 | -4 | 1,307 | -0.31% |
|
| 2020/05/29 | 6 | 60.02 | 0 | 0.00 | 59.30 | 6 | 1,301 | 0.46% |
|
| 2020/05/28 | 5 | 60.78 | 2 | 63.80 | 60.70 | 3 | 1,304 | 0.23% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 62.83 | 63.00 | -6 | 1,302 | -0.46% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 1,318 | -0.15% |
|
| 2020/05/15 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 1,335 | 0.15% |
|
| 2020/05/13 | 10 | 61.32 | 0 | 0.00 | 60.50 | 10 | 1,325 | 0.75% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,314 | -0.08% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 1,303 | -0.08% |
|
| 2020/04/29 | 1 | 60.60 | 3 | 60.33 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 59.20 | 60.50 | -3 | 1,312 | -0.23% |
|
| 2020/04/27 | 1 | 56.00 | 3 | 57.40 | 56.70 | -2 | 1,305 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 56.00 | 56.30 | -2 | 1,353 | -0.15% |
|
| 2020/04/21 | 2 | 54.20 | 0 | 0.00 | 52.70 | 2 | 1,329 | 0.15% |
|
| 2020/04/20 | 2 | 55.50 | 0 | 0.00 | 56.30 | 2 | 1,338 | 0.15% |
|
| 2020/04/17 | 3 | 55.90 | 2 | 56.05 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 52.60 | 52.90 | -2 | 1,291 | -0.15% |
|
| 2020/04/15 | 3 | 51.00 | 0 | 0.00 | 50.90 | 3 | 1,269 | 0.24% |
|
| 2020/04/14 | 2 | 51.00 | 0 | 0.00 | 51.40 | 2 | 1,263 | 0.16% |
|
| 2020/04/08 | 2 | 47.60 | 5 | 48.54 | 50.30 | -3 | 1,197 | -0.25% |
|
| 2020/04/06 | 1 | 43.70 | 3 | 45.03 | 45.25 | -2 | 1,169 | -0.17% |
|
| 2020/03/27 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 1,229 | 0.08% |
|
| 2020/03/18 | 1 | 43.55 | 2 | 44.33 | 44.20 | -1 | 1,515 | -0.07% |
|
| 2020/03/17 | 1 | 43.20 | 1 | 44.00 | 42.95 | 0 | 1,642 | 0.00% |
|
| 2020/03/16 | 3 | 46.03 | 0 | 0.00 | 42.40 | 3 | 1,651 | 0.18% |
|
| 2020/03/13 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 1,667 | 0.06% |
|
| 2020/03/12 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,662 | 0.06% |
|
| 2020/03/11 | 0.3 | 54.90 | 1 | 56.40 | 54.80 | -0.7 | 1,647 | -0.04% |
|
| 2020/03/10 | 2 | 56.00 | 0 | 0.00 | 56.30 | 2 | 1,755 | 0.11% |
|
| 2020/03/09 | 1 | 58.00 | 2 | 57.60 | 57.50 | -1 | 1,763 | -0.06% |
|
| 2020/03/04 | 0.6 | 61.40 | 0 | 0.00 | 61.30 | 0.6 | 1,973 | 0.03% |
|
| 2020/03/03 | 1 | 60.00 | 0 | 0.00 | 61.60 | 1 | 1,993 | 0.05% |
|
| 2020/03/02 | 1 | 59.20 | 1 | 59.00 | 58.50 | 0 | 2,020 | 0.00% |
|
| 2020/02/25 | 7 | 66.43 | 0 | 0.00 | 66.20 | 7 | 2,348 | 0.30% |
|
| 2020/02/24 | 0.1 | 68.40 | 0 | 0.00 | 67.40 | 0.1 | 2,389 | 0.00% |
|
| 2020/02/20 | 2 | 69.50 | 7 | 70.96 | 69.50 | -5 | 2,393 | -0.21% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 70.20 | 69.30 | -1 | 2,400 | -0.04% |
|
| 2020/02/18 | 3 | 70.47 | 0 | 0.00 | 69.50 | 3 | 2,454 | 0.12% |
|
| 2020/02/17 | 4 | 68.30 | 0 | 0.00 | 68.10 | 4 | 2,497 | 0.16% |
|
| 2020/02/13 | 2 | 69.45 | 0 | 0.00 | 69.40 | 2 | 2,582 | 0.08% |
|
| 2020/02/12 | 3 | 71.20 | 6 | 72.27 | 71.00 | -3 | 2,573 | -0.12% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 2,581 | -0.08% |
|
| 2020/02/10 | 6 | 68.87 | 0 | 0.00 | 68.70 | 6 | 2,589 | 0.23% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 70.10 | 69.10 | -1 | 2,603 | -0.04% |
|
| 2020/02/06 | 5 | 70.60 | 1 | 71.30 | 71.00 | 4 | 2,618 | 0.15% |
|
| 2020/02/05 | 9 | 68.90 | 9 | 70.21 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 69.00 | 67.90 | -1 | 2,624 | -0.04% |
|
| 2020/02/03 | 2 | 66.35 | 1 | 66.50 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 1 | 68.00 | 0 | 0.00 | 69.60 | 1 | 2,672 | 0.04% |
|
| 2020/01/30 | 9 | 71.30 | 9 | 71.31 | 70.40 | 0 | 2,691 | 0.00% |
|
| 2020/01/20 | 3 | 79.50 | 0 | 0.00 | 78.20 | 3 | 2,711 | 0.11% |
|
| 2020/01/17 | 17 | 81.99 | 12 | 81.96 | 80.50 | 5 | 2,838 | 0.18% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 80.00 | 78.60 | -1 | 2,893 | -0.03% |
|
| 2020/01/14 | 1 | 79.30 | 1 | 79.40 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 76.90 | 78.60 | -3 | 3,150 | -0.10% |
|
| 2020/01/09 | 20 | 73.41 | 1 | 74.60 | 74.50 | 19 | 3,221 | 0.59% |
|
| 2020/01/08 | 1 | 72.50 | 1 | 72.80 | 72.10 | 0 | 3,231 | 0.00% |
|
| 2020/01/07 | 3 | 75.00 | 20 | 75.54 | 74.00 | -17 | 3,249 | -0.52% |
|
| 2020/01/03 | 2 | 77.65 | 0 | 0.00 | 77.60 | 2 | 3,248 | 0.06% |
|
| 2020/01/02 | 1.3 | 77.82 | 1 | 78.70 | 78.50 | 0.3 | 3,242 | 0.01% |
|
| 2019/12/31 | 1 | 75.50 | 2 | 77.65 | 77.50 | -1 | 3,238 | -0.03% |
|
| 2019/12/30 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 3,228 | 0.03% |
|
| 2019/12/27 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 3,219 | 0.03% |
|
| 2019/12/26 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/24 | 4 | 81.13 | 1 | 82.30 | 80.50 | 3 | 3,258 | 0.09% |
|
| 2019/12/19 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/18 | 7 | 85.61 | 7 | 83.54 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 5 | 85.60 | 6 | 84.42 | 84.30 | -1 | 3,248 | -0.03% |
|
| 2019/12/16 | 2 | 82.95 | 9 | 84.23 | 84.60 | -7 | 3,238 | -0.22% |
|
| 2019/12/13 | 10 | 83.02 | 7 | 83.31 | 81.50 | 3 | 3,190 | 0.09% |
|
| 2019/12/12 | 6 | 82.33 | 6 | 82.73 | 83.30 | 0 | 3,109 | 0.00% |
|
| 2019/12/11 | 2 | 78.95 | 0 | 0.00 | 79.10 | 2 | 2,974 | 0.07% |
|
| 2019/12/10 | 3 | 80.60 | 5 | 80.60 | 79.40 | -2 | 2,954 | -0.07% |
|
| 2019/12/09 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,921 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 2,903 | -0.03% |
|
| 2019/12/05 | 4 | 83.03 | 2 | 83.15 | 80.80 | 2 | 2,915 | 0.07% |
|
| 2019/12/04 | 2 | 79.25 | 6 | 80.62 | 81.40 | -4 | 2,810 | -0.14% |
|
| 2019/12/03 | 2 | 79.65 | 2 | 81.70 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 80.00 | 79.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/29 | 4 | 79.00 | 5 | 83.10 | 78.00 | -1 | 2,697 | -0.04% |
|
| 2019/11/28 | 6 | 81.42 | 0 | 0.00 | 81.50 | 6 | 2,642 | 0.23% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 81.00 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 1 | 81.70 | 6 | 82.22 | 81.30 | -5 | 2,830 | -0.18% |
|
| 2019/11/25 | 3 | 79.30 | 11 | 79.50 | 79.00 | -8 | 2,708 | -0.30% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 73.40 | 74.40 | -1 | 2,605 | -0.04% |
|
| 2019/11/21 | 3 | 71.73 | 2 | 74.00 | 74.50 | 1 | 2,630 | 0.04% |
|
| 2019/11/20 | 3 | 71.00 | 0 | 0.00 | 71.30 | 3 | 2,629 | 0.11% |
|
| 2019/11/15 | 3 | 74.47 | 5 | 74.26 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 73.48 | 73.00 | -4 | 2,866 | -0.14% |
|
| 2019/11/13 | 2 | 71.90 | 14 | 72.17 | 72.30 | -12 | 2,822 | -0.43% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 69.27 | 69.80 | -3 | 2,760 | -0.11% |
|
| 2019/11/11 | 2 | 68.20 | 0 | 0.00 | 67.60 | 2 | 2,767 | 0.07% |
|
| 2019/11/08 | 5 | 67.86 | 4 | 69.28 | 69.50 | 1 | 2,758 | 0.04% |
|
| 2019/11/07 | 7 | 69.37 | 0 | 0.00 | 69.30 | 7 | 2,725 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 71.03 | 70.70 | -7 | 2,690 | -0.26% |
|
| 2019/11/04 | 7 | 72.19 | 1 | 71.70 | 71.70 | 6 | 2,666 | 0.23% |
|
| 2019/11/01 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 2,646 | 0.04% |
|
| 2019/10/31 | 4 | 73.58 | 11 | 74.01 | 72.40 | -7 | 2,626 | -0.27% |
|
| 2019/10/30 | 5 | 71.74 | 2 | 72.05 | 71.90 | 3 | 2,553 | 0.12% |
|
| 2019/10/29 | 4 | 71.55 | 0.3 | 70.80 | 70.80 | 3.7 | 2,530 | 0.15% |
|
| 2019/10/28 | 5 | 72.98 | 5 | 72.20 | 72.10 | 0 | 2,491 | 0.00% |
|
| 2019/10/25 | 14 | 72.79 | 24 | 72.85 | 70.90 | -10 | 2,457 | -0.41% |
|
| 2019/10/24 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 2,323 | 0.04% |
|
| 2019/10/23 | 3 | 70.77 | 3 | 70.90 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/21 | 13 | 68.85 | 29 | 70.42 | 68.10 | -16 | 2,134 | -0.75% |
|
| 2019/10/18 | 12 | 67.17 | 28 | 67.05 | 67.10 | -16 | 1,872 | -0.85% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,766 | -0.06% |
|
| 2019/10/16 | 3 | 62.80 | 0 | 0.00 | 62.80 | 3 | 1,756 | 0.17% |
|
| 2019/10/15 | 1 | 62.10 | 5 | 63.98 | 64.00 | -4 | 1,735 | -0.23% |
|
| 2019/10/14 | 1 | 60.50 | 0 | 0.00 | 62.10 | 1 | 1,708 | 0.06% |
|
| 2019/10/09 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 1,697 | 0.06% |
|
| 2019/10/08 | 3 | 62.27 | 0 | 0.00 | 61.90 | 3 | 1,690 | 0.18% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 63.70 | 63.00 | -2 | 1,689 | -0.12% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 1,689 | -0.06% |
|
| 2019/10/02 | 3 | 64.13 | 4 | 63.88 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/10/01 | 1 | 62.70 | 2 | 63.10 | 62.80 | -1 | 1,658 | -0.06% |
|
| 2019/09/27 | 2 | 62.95 | 1 | 63.00 | 62.20 | 1 | 1,644 | 0.06% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 62.87 | 64.00 | -7 | 1,588 | -0.44% |
|
| 2019/09/25 | 3 | 58.10 | 0 | 0.00 | 59.30 | 3 | 1,465 | 0.20% |
|
| 2019/09/24 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 1,461 | 0.07% |
|
| 2019/09/23 | 5 | 59.64 | 0 | 0.00 | 59.50 | 5 | 1,451 | 0.34% |
|
| 2019/09/20 | 1 | 59.80 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 1 | 59.80 | 10 | 60.00 | 59.80 | -9 | 1,413 | -0.64% |
|
| 2019/09/17 | 7 | 58.29 | 0 | 0.00 | 58.10 | 7 | 1,356 | 0.52% |
|
| 2019/09/12 | 1 | 59.10 | 1 | 60.20 | 59.50 | 0 | 1,333 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 60.40 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2019/09/09 | 5 | 59.26 | 3 | 58.80 | 59.50 | 2 | 1,307 | 0.15% |
|
| 2019/09/06 | 2 | 62.00 | 2 | 62.90 | 63.10 | 0 | 1,269 | 0.00% |
|
| 2019/09/05 | 5 | 62.80 | 0 | 0.00 | 62.30 | 5 | 1,257 | 0.40% |
|
| 2019/09/03 | 1 | 62.20 | 12 | 63.00 | 61.60 | -11 | 1,223 | -0.90% |
|
| 2019/09/02 | 2 | 61.00 | 0 | 0.00 | 63.00 | 2 | 1,201 | 0.17% |
|
| 2019/08/30 | 10 | 62.43 | 2 | 64.30 | 61.70 | 8 | 1,162 | 0.69% |
|
| 2019/08/29 | 14 | 67.28 | 18 | 69.06 | 64.00 | -4 | 1,091 | -0.37% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 66.10 | 66.60 | -1 | 903 | -0.11% |
|
| 2019/08/27 | 2.3 | 65.56 | 5 | 65.44 | 66.50 | -2.7 | 872 | -0.31% |
|
| 2019/08/26 | 15 | 65.23 | 6 | 64.93 | 63.00 | 9 | 774 | 1.16% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 721 | -0.14% |
|
| 2019/08/22 | 3 | 67.90 | 2.2 | 68.30 | 67.40 | 0.8 | 667 | 0.11% |
|
| 2019/08/21 | 40 | 67.75 | 25 | 66.47 | 67.50 | 15 | 565 | 2.65% |
|
| 2019/08/20 | 0 | 0.00 | 15 | 64.35 | 65.70 | -15 | 416 | -3.60% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 58.82 | 59.80 | -5 | 340 | -1.47% |
|
| 2019/08/16 | 4 | 55.48 | 1 | 55.00 | 54.40 | 3 | 306 | 0.98% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 57.47 | 56.00 | -3 | 295 | -1.01% |
|
| 2019/08/08 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 249 | 0.40% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 55.35 | 55.40 | -2 | 268 | -0.74% |
|
| 2019/07/30 | 4 | 54.98 | 2 | 53.80 | 54.20 | 2 | 269 | 0.74% |
|
| 2019/07/29 | 1.2 | 57.40 | 8 | 56.49 | 56.80 | -6.8 | 262 | -2.57% |
|
| 2019/07/26 | 2 | 53.50 | 3 | 54.43 | 54.30 | -1 | 237 | -0.42% |
|
| 2019/07/18 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 234 | 0.85% |
|
| 2019/07/11 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 249 | 0.40% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 265 | -0.38% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 48.70 | 50.60 | -3 | 249 | -1.20% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 49.50 | 48.95 | -1 | 473 | -0.21% |
|
| 2019/06/04 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 477 | 0.21% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 48.60 | 48.65 | -1 | 490 | -0.20% |
|
| 2019/05/17 | 4 | 48.65 | 1 | 48.45 | 48.40 | 3 | 494 | 0.61% |
|
| 2019/05/16 | 1 | 50.80 | 7 | 50.73 | 50.40 | -6 | 502 | -1.19% |
|
| 2019/05/15 | 2 | 50.80 | 1 | 51.30 | 50.90 | 1 | 512 | 0.20% |
|
| 2019/05/14 | 1 | 50.00 | 2 | 50.25 | 50.70 | -1 | 538 | -0.19% |
|
| 2019/05/13 | 1 | 51.00 | 3 | 51.00 | 50.20 | -2 | 544 | -0.37% |
|
| 2019/05/10 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 543 | 0.18% |
|
| 2019/05/09 | 6 | 51.62 | 0 | 0.00 | 50.90 | 6 | 540 | 1.11% |
|
| 2019/05/08 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 522 | 0.19% |
|
| 2019/05/06 | 6 | 57.65 | 0 | 0.00 | 57.60 | 6 | 534 | 1.12% |
|
| 2019/05/03 | 2 | 59.15 | 0 | 0.00 | 59.30 | 2 | 532 | 0.38% |
|
| 2019/04/30 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 553 | 0.18% |
|
| 2019/04/26 | 2 | 60.15 | 0 | 0.00 | 60.30 | 2 | 559 | 0.36% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 608 | -0.16% |
|
| 2019/04/19 | 2 | 61.00 | 0 | 0.00 | 61.60 | 2 | 615 | 0.32% |
|
| 2019/04/18 | 2 | 61.70 | 0 | 0.00 | 61.50 | 2 | 635 | 0.31% |
|
| 2019/04/17 | 2 | 61.55 | 0 | 0.00 | 61.50 | 2 | 664 | 0.30% |
|
| 2019/04/16 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 751 | 0.13% |
|
| 2019/04/15 | 4 | 63.68 | 8 | 63.55 | 63.60 | -4 | 778 | -0.51% |
|
| 2019/04/12 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 762 | 0.13% |
|
| 2019/04/10 | 1 | 61.30 | 3 | 61.30 | 61.30 | -2 | 772 | -0.26% |
|
| 2019/04/09 | 3 | 61.63 | 1 | 61.80 | 61.90 | 2 | 776 | 0.26% |
|
| 2019/04/08 | 5 | 61.10 | 0 | 0.00 | 60.10 | 5 | 766 | 0.65% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 744 | -0.13% |
|
| 2019/04/01 | 3 | 61.83 | 0 | 0.00 | 62.00 | 3 | 760 | 0.39% |
|
| 2019/03/28 | 8 | 63.16 | 0 | 0.00 | 63.00 | 8 | 761 | 1.05% |
|
| 2019/03/27 | 7 | 64.93 | 3 | 65.27 | 64.60 | 4 | 760 | 0.53% |
|
| 2019/03/25 | 6 | 63.35 | 0 | 0.00 | 62.60 | 6 | 778 | 0.77% |
|
| 2019/03/20 | 2 | 66.70 | 6 | 67.43 | 67.30 | -4 | 795 | -0.50% |
|
| 2019/03/19 | 1 | 64.30 | 2 | 65.10 | 64.00 | -1 | 768 | -0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 755 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 745 | -0.13% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 63.30 | 61.90 | -1 | 791 | -0.13% |
|
| 2019/03/07 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 791 | 0.25% |
|
| 2019/02/25 | 1 | 62.30 | 1 | 62.50 | 62.80 | 0 | 791 | 0.00% |
|
| 2019/02/22 | 3 | 62.93 | 0 | 0.00 | 62.60 | 3 | 790 | 0.38% |
|
| 2019/02/19 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 785 | 0.13% |
|
| 2019/02/18 | 2 | 64.30 | 0 | 0.00 | 64.20 | 2 | 781 | 0.26% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 65.80 | 64.80 | -3 | 776 | -0.39% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 65.15 | 64.40 | -2 | 763 | -0.26% |
|
| 2019/02/13 | 2 | 63.65 | 6 | 64.58 | 64.30 | -4 | 753 | -0.53% |
|
| 2019/02/12 | 2 | 60.00 | 0 | 0.00 | 62.20 | 2 | 726 | 0.28% |
|
| 2019/01/30 | 2 | 59.55 | 0 | 0.00 | 59.50 | 2 | 715 | 0.28% |
|
| 2019/01/28 | 5 | 59.76 | 2 | 60.00 | 59.30 | 3 | 709 | 0.42% |
|
| 2019/01/24 | 1 | 62.40 | 0 | 0.00 | 62.80 | 1 | 688 | 0.15% |
|
| 2019/01/23 | 2 | 61.10 | 0 | 0.00 | 61.90 | 2 | 685 | 0.29% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 666 | -0.15% |
|
| 2019/01/21 | 2 | 65.00 | 0 | 0.00 | 65.10 | 2 | 660 | 0.30% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 65.20 | 64.80 | -2 | 655 | -0.30% |
|
| 2019/01/17 | 5 | 66.60 | 0 | 0.00 | 66.20 | 5 | 644 | 0.78% |
|
| 2019/01/16 | 2 | 67.05 | 1 | 66.60 | 67.10 | 1 | 614 | 0.16% |
|
| 2019/01/15 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 607 | 0.16% |
|
| 2019/01/14 | 1 | 67.40 | 1 | 69.30 | 67.20 | 0 | 600 | 0.00% |
|
| 2019/01/11 | 2 | 67.75 | 5 | 68.12 | 68.00 | -3 | 580 | -0.52% |
|
| 2019/01/10 | 1 | 67.20 | 3 | 67.30 | 67.80 | -2 | 566 | -0.35% |
|
| 2019/01/09 | 2 | 67.80 | 4 | 68.40 | 68.30 | -2 | 542 | -0.37% |
|
| 2019/01/08 | 17 | 67.57 | 11 | 67.19 | 67.80 | 6 | 512 | 1.17% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 63.58 | 63.50 | -4 | 419 | -0.95% |
|
| 2019/01/04 | 2 | 59.30 | 0 | 0.00 | 60.30 | 2 | 379 | 0.53% |
|
| 2019/01/02 | 4 | 62.45 | 4 | 64.15 | 61.00 | 0 | 373 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 61.03 | 60.90 | -3 | 358 | -0.84% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 350 | -0.29% |
|
| 2018/12/26 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 345 | 0.29% |
|
| 2018/12/25 | 4 | 59.33 | 0 | 0.00 | 59.20 | 4 | 340 | 1.17% |
|
| 2018/12/24 | 1 | 61.80 | 5 | 62.60 | 60.90 | -4 | 334 | -1.20% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 59.60 | 59.90 | -1 | 314 | -0.32% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 56.60 | 58.00 | -1 | 294 | -0.34% |
|
| 2018/12/18 | 6 | 59.15 | 0 | 0.00 | 58.50 | 6 | 280 | 2.14% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 64.00 | 62.10 | -2 | 263 | -0.76% |
|
| 2018/12/14 | 1 | 62.70 | 2 | 62.50 | 62.10 | -1 | 247 | -0.40% |
|
| 2018/12/13 | 2 | 62.00 | 6 | 62.23 | 61.30 | -4 | 231 | -1.73% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 60.30 | 60.00 | -3 | 200 | -1.50% |
|
| 2018/12/06 | 1 | 56.70 | 7 | 59.86 | 56.80 | -6 | 174 | -3.43% |
|
| 2018/12/05 | 3 | 57.43 | 5 | 58.14 | 58.40 | -2 | 160 | -1.25% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 56.60 | 55.80 | -3 | 152 | -1.96% |
|
| 2018/11/28 | 1 | 51.90 | 5 | 52.50 | 51.40 | -4 | 144 | -2.77% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 48.30 | 48.00 | -5 | 141 | -3.54% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 178 | -0.56% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 45.15 | 44.80 | -3 | 184 | -1.63% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 45.00 | 44.55 | -5 | 184 | -2.71% |
|
| 2018/10/12 | 7 | 39.20 | 0 | 0.00 | 42.75 | 7 | 189 | 3.69% |
|
| 2018/10/11 | 9 | 42.57 | 0 | 0.00 | 42.30 | 9 | 193 | 4.65% |
|
| 2018/10/05 | 3 | 46.77 | 0 | 0.00 | 45.05 | 3 | 223 | 1.34% |
|
| 2018/10/04 | 1 | 47.70 | 0 | 0.00 | 48.25 | 1 | 225 | 0.44% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 47.10 | 47.10 | -2 | 239 | -0.84% |
|
| 2018/09/19 | 5 | 46.70 | 0 | 0.00 | 46.40 | 5 | 262 | 1.91% |
|
| 2018/09/18 | 5 | 45.80 | 0 | 0.00 | 46.50 | 5 | 263 | 1.90% |
|
| 2018/09/10 | 5 | 45.74 | 0 | 0.00 | 45.20 | 5 | 269 | 1.86% |
|
| 2018/09/07 | 4 | 49.85 | 0 | 0.00 | 48.60 | 4 | 268 | 1.49% |
|
| 2018/09/06 | 2 | 53.25 | 0 | 0.00 | 53.00 | 2 | 260 | 0.77% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 283 | -0.35% |
|
| 2018/08/27 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 298 | 0.33% |
|
| 2018/08/24 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 298 | 0.33% |
|
| 2018/08/17 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 319 | 0.31% |
|
| 2018/08/16 | 3 | 56.07 | 0 | 0.00 | 56.30 | 3 | 319 | 0.94% |
|
| 2018/08/13 | 4 | 57.50 | 0 | 0.00 | 57.30 | 4 | 336 | 1.19% |
|
| 2018/08/06 | 1 | 63.30 | 0 | 0.00 | 63.80 | 1 | 346 | 0.29% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 65.23 | 65.00 | -12 | 416 | -2.88% |
|
| 2018/07/18 | 1 | 64.50 | 1 | 64.70 | 64.30 | 0 | 422 | 0.00% |
|
| 2018/07/16 | 1 | 64.10 | 1 | 64.80 | 64.80 | 0 | 426 | 0.00% |
|
| 2018/07/13 | 5 | 64.78 | 5 | 63.06 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/07/12 | 1 | 58.90 | 1 | 59.40 | 60.60 | 0 | 398 | 0.00% |
|
| 2018/07/11 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 403 | 0.25% |
|
| 2018/07/10 | 2 | 60.10 | 2 | 60.55 | 59.50 | 0 | 403 | 0.00% |
|
| 2018/07/06 | 4 | 60.50 | 14 | 60.11 | 60.60 | -10 | 409 | -2.44% |
|
| 2018/07/05 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 427 | 0.23% |
|
| 2018/07/04 | 2 | 61.15 | 0 | 0.00 | 60.20 | 2 | 432 | 0.46% |
|
| 2018/07/03 | 3 | 65.73 | 5 | 65.86 | 65.30 | -2 | 431 | -0.46% |
|
| 2018/07/02 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 438 | -0.23% |
|
| 2018/06/26 | 2 | 66.30 | 0 | 0.00 | 66.40 | 2 | 449 | 0.45% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 68.60 | 68.50 | -3 | 456 | -0.66% |
|
| 2018/06/15 | 7 | 71.13 | 4 | 71.40 | 70.50 | 3 | 499 | 0.60% |
|
| 2018/06/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 501 | 0.20% |
|
| 2018/06/11 | 1 | 70.70 | 0 | 0.00 | 70.20 | 1 | 511 | 0.20% |
|
| 2018/06/08 | 3 | 71.53 | 2 | 72.25 | 71.00 | 1 | 520 | 0.19% |
|
| 2018/06/07 | 1 | 73.00 | 1 | 73.80 | 71.60 | 0 | 527 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 552 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 71.80 | 71.10 | -3 | 574 | -0.52% |
|
| 2018/05/30 | 1 | 70.40 | 2 | 70.30 | 69.90 | -1 | 689 | -0.15% |
|
| 2018/05/29 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 696 | 0.14% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 71.40 | 70.60 | -2 | 704 | -0.28% |
|
| 2018/05/25 | 11 | 71.10 | 7 | 71.04 | 70.70 | 4 | 726 | 0.55% |
|
| 2018/05/23 | 1 | 68.60 | 1 | 69.00 | 68.90 | 0 | 783 | 0.00% |
|
| 2018/05/22 | 8 | 70.76 | 5 | 70.50 | 70.60 | 3 | 791 | 0.38% |
|
| 2018/05/21 | 1 | 67.90 | 1 | 67.60 | 68.00 | 0 | 798 | 0.00% |
|
| 2018/05/10 | 1 | 68.40 | 0 | 0.00 | 68.70 | 1 | 1,154 | 0.09% |
|
| 2018/05/09 | 5 | 67.32 | 4 | 66.10 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/05/07 | 1 | 72.20 | 1 | 72.20 | 72.20 | 0 | 1,511 | 0.00% |
|
| 2018/04/30 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 1,741 | 0.06% |
|
| 2018/04/26 | 1 | 74.90 | 0 | 0.00 | 73.10 | 1 | 1,879 | 0.05% |
|
| 2018/04/23 | 2 | 76.65 | 0 | 0.00 | 76.40 | 2 | 1,876 | 0.11% |
|
| 2018/04/18 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 1,910 | 0.05% |
|
| 2018/04/17 | 2 | 79.25 | 0 | 0.00 | 78.20 | 2 | 1,909 | 0.10% |
|
| 2018/04/13 | 3 | 80.93 | 0 | 0.00 | 80.40 | 3 | 1,935 | 0.15% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 81.80 | 81.90 | -3 | 1,933 | -0.16% |
|
| 2018/04/11 | 9 | 83.53 | 8 | 82.81 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/04/10 | 1 | 80.70 | 2 | 81.05 | 81.00 | -1 | 1,921 | -0.05% |
|
| 2018/03/31 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 1,910 | 0.05% |
|
| 2018/03/30 | 2 | 81.35 | 2 | 81.90 | 80.90 | 0 | 1,908 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 80.33 | 79.80 | -6 | 1,900 | -0.32% |
|
| 2018/03/23 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 1,881 | 0.05% |
|
| 2018/03/21 | 3 | 84.33 | 4 | 84.03 | 84.10 | -1 | 1,868 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 1,853 | -0.05% |
|
| 2018/03/15 | 2 | 83.40 | 0 | 0.00 | 83.10 | 2 | 1,857 | 0.11% |
|
| 2018/03/14 | 4 | 83.35 | 3 | 83.83 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 83.20 | 83.00 | -6 | 1,848 | -0.32% |
|
| 2018/03/12 | 1 | 85.00 | 0 | 0.00 | 83.30 | 1 | 1,841 | 0.05% |
|
| 2018/03/09 | 7 | 84.41 | 9 | 84.74 | 85.50 | -2 | 1,814 | -0.11% |
|
| 2018/03/08 | 6 | 84.50 | 6 | 85.93 | 83.50 | 0 | 1,791 | 0.00% |
|
| 2018/03/07 | 19 | 85.14 | 21 | 84.94 | 84.80 | -2 | 1,754 | -0.11% |
|
| 2018/03/06 | 1 | 82.50 | 1 | 83.00 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/03/05 | 4 | 82.55 | 1 | 83.00 | 81.30 | 3 | 1,693 | 0.18% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 81.50 | 81.30 | -2 | 1,697 | -0.12% |
|
| 2018/02/27 | 7 | 83.66 | 10 | 84.20 | 82.50 | -3 | 1,694 | -0.18% |
|
| 2018/02/26 | 9 | 83.96 | 9 | 84.54 | 83.50 | 0 | 1,692 | 0.00% |
|
| 2018/02/23 | 1 | 81.70 | 2 | 82.15 | 81.70 | -1 | 1,710 | -0.06% |
|
| 2018/02/22 | 3 | 80.60 | 1 | 82.00 | 80.20 | 2 | 1,702 | 0.12% |
|
| 2018/02/21 | 2 | 80.00 | 2 | 79.10 | 79.70 | 0 | 1,702 | 0.00% |
|
| 2018/02/09 | 3 | 75.40 | 8 | 75.36 | 76.30 | -5 | 1,686 | -0.30% |
|
| 2018/02/07 | 11 | 81.75 | 6 | 81.77 | 80.40 | 5 | 1,641 | 0.30% |
|
| 2018/02/06 | 7 | 78.91 | 5 | 79.50 | 78.00 | 2 | 1,615 | 0.12% |
|
| 2018/02/05 | 9 | 85.36 | 0 | 0.00 | 85.00 | 9 | 1,552 | 0.58% |
|
| 2018/02/02 | 10 | 91.38 | 18 | 90.28 | 89.10 | -8 | 1,506 | -0.53% |
|
| 2018/02/01 | 29 | 89.36 | 37 | 89.56 | 91.90 | -8 | 1,393 | -0.57% |
|
| 2018/01/31 | 40 | 89.67 | 35 | 91.02 | 89.00 | 5 | 1,301 | 0.38% |
|
| 2018/01/30 | 2 | 86.05 | 2 | 86.60 | 85.50 | 0 | 1,067 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 87.20 | 87.10 | -1 | 1,057 | -0.09% |
|
| 2018/01/26 | 20 | 86.99 | 19.2 | 87.67 | 88.00 | 0.8 | 1,210 | 0.07% |
|
| 2018/01/25 | 11 | 85.05 | 2 | 86.00 | 83.70 | 9 | 1,113 | 0.81% |
|
| 2018/01/24 | 4 | 82.75 | 0 | 0.00 | 82.80 | 4 | 1,096 | 0.36% |
|
| 2018/01/23 | 11 | 84.93 | 7 | 84.56 | 84.50 | 4 | 1,075 | 0.37% |
|
| 2018/01/22 | 6 | 82.90 | 12 | 83.61 | 83.70 | -6 | 1,022 | -0.59% |
|
| 2018/01/19 | 2 | 78.80 | 2 | 79.55 | 79.50 | 0 | 968 | 0.00% |
|
| 2018/01/17 | 1 | 79.30 | 0 | 0.00 | 78.90 | 1 | 978 | 0.10% |
|
| 2018/01/15 | 2 | 81.00 | 2 | 80.75 | 80.60 | 0 | 1,026 | 0.00% |
|
| 2018/01/09 | 5 | 80.24 | 5 | 81.08 | 78.60 | 0 | 1,027 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 77.70 | 77.50 | -3 | 1,004 | -0.30% |
|
| 2018/01/03 | 9 | 76.77 | 4.6 | 76.78 | 76.80 | 4.4 | 1,002 | 0.44% |
|