券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 3,681 | -0.03% |
|
| 2025/01/15 | 0 | 0.00 | 0.2 | 17.00 | 16.70 | -0.2 | 3,675 | 0.00% |
|
| 2025/01/13 | 3.2 | 15.80 | 0 | 0.00 | 16.00 | 3.2 | 3,713 | 0.09% |
|
| 2025/01/09 | 1.3 | 17.18 | 0 | 0.00 | 17.10 | 1.3 | 3,659 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 7.4 | 18.50 | 18.45 | -7.4 | 3,598 | -0.21% |
|
| 2025/01/03 | 0 | 0.00 | 2.1 | 17.98 | 17.95 | -2.1 | 3,579 | -0.06% |
|
| 2024/12/26 | 4 | 19.15 | 4 | 18.75 | 18.55 | 0 | 3,733 | 0.00% |
|
| 2024/12/24 | 100 | 18.55 | 100 | 18.58 | 18.60 | 0 | 3,812 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 18.10 | 18.10 | -6 | 3,799 | -0.16% |
|
| 2024/12/20 | 2.1 | 18.02 | 0 | 0.00 | 18.00 | 2.1 | 3,808 | 0.06% |
|
| 2024/12/10 | 4 | 20.75 | 9 | 20.59 | 20.75 | -5 | 3,728 | -0.13% |
|
| 2024/12/09 | 7 | 21.06 | 7 | 20.56 | 20.20 | 0 | 3,700 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 20.25 | 20.25 | -0.2 | 3,666 | 0.00% |
|
| 2024/11/28 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 3,648 | 0.03% |
|
| 2024/11/27 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 3,614 | 0.03% |
|
| 2024/11/26 | 0.2 | 19.90 | 0 | 0.00 | 19.85 | 0.2 | 3,655 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 19.90 | 19.65 | -0.2 | 3,710 | 0.00% |
|
| 2024/11/21 | 0.2 | 19.30 | 6 | 19.15 | 19.10 | -5.8 | 3,463 | -0.17% |
|
| 2024/11/18 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 3,526 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 3,515 | -0.06% |
|
| 2024/11/14 | 0 | 18.95 | 1 | 18.70 | 18.40 | -1 | 3,500 | -0.03% |
|
| 2024/11/13 | 11 | 19.15 | 0 | 0.00 | 19.00 | 11 | 3,434 | 0.32% |
|
| 2024/11/11 | 6.1 | 19.96 | 0 | 0.00 | 19.95 | 6.1 | 3,396 | 0.18% |
|
| 2024/11/08 | 5 | 21.00 | 2 | 20.95 | 20.70 | 3 | 3,356 | 0.09% |
|
| 2024/11/07 | 1.1 | 21.27 | 5 | 21.30 | 21.25 | -3.9 | 3,342 | -0.12% |
|
| 2024/11/01 | 0.1 | 21.70 | 16.1 | 21.72 | 22.65 | -16 | 3,715 | -0.43% |
|
| 2024/10/30 | 16 | 21.94 | 0 | 0.00 | 21.60 | 16 | 3,738 | 0.43% |
|
| 2024/10/29 | 1 | 22.30 | 1 | 22.50 | 22.00 | 0 | 3,765 | 0.00% |
|
| 2024/10/28 | 0.1 | 22.15 | 0 | 0.00 | 22.05 | 0.1 | 3,782 | 0.00% |
|
| 2024/10/22 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 4,072 | 0.02% |
|
| 2024/10/21 | 1.1 | 22.55 | 0 | 0.00 | 22.50 | 1.1 | 4,270 | 0.03% |
|
| 2024/10/18 | 4.1 | 22.48 | 0 | 0.00 | 22.35 | 4.1 | 4,478 | 0.09% |
|
| 2024/10/14 | 0 | 0.00 | 2.1 | 22.93 | 23.20 | -2.1 | 4,865 | -0.04% |
|
| 2024/10/11 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 5,229 | 0.00% |
|
| 2024/10/09 | 0.1 | 23.50 | 0 | 0.00 | 23.15 | 0.1 | 5,529 | 0.00% |
|
| 2024/10/08 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 5,751 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 6,059 | -0.03% |
|
| 2024/10/04 | 1.1 | 24.40 | 0 | 0.00 | 24.45 | 1.1 | 6,490 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 7,139 | -0.03% |
|
| 2024/09/30 | 4 | 24.45 | 6.1 | 24.57 | 24.65 | -2.1 | 7,957 | -0.03% |
|
| 2024/09/27 | 1 | 24.00 | 5 | 24.06 | 24.30 | -4 | 9,344 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 23.95 | 23.65 | -0.1 | 10,886 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 23.58 | 23.65 | -2 | 11,704 | -0.02% |
|
| 2024/09/23 | 0.1 | 23.70 | 1 | 23.85 | 23.75 | -0.9 | 13,011 | -0.01% |
|
| 2024/09/19 | 6 | 23.48 | 1 | 23.50 | 23.60 | 5 | 13,040 | 0.04% |
|
| 2024/09/16 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 13,255 | 0.01% |
|
| 2024/09/04 | 2.1 | 22.35 | 0 | 0.00 | 22.15 | 2.1 | 13,200 | 0.02% |
|
| 2024/09/03 | 1.1 | 24.02 | 1 | 24.25 | 23.85 | 0.1 | 13,159 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 24.45 | 24.25 | -3 | 13,189 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 13,245 | -0.01% |
|
| 2024/08/26 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 13,245 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 11 | 23.79 | 23.95 | -11 | 13,280 | -0.08% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 13,299 | -0.04% |
|
| 2024/08/15 | 1 | 24.55 | 1 | 24.50 | 24.40 | 0 | 13,310 | 0.00% |
|
| 2024/08/14 | 8 | 24.88 | 1 | 24.85 | 24.80 | 7 | 13,422 | 0.05% |
|
| 2024/08/12 | 0 | 0.00 | 1.1 | 24.35 | 24.20 | -1.1 | 13,807 | -0.01% |
|
| 2024/08/09 | 1 | 24.40 | 1 | 24.60 | 24.20 | 0 | 13,896 | 0.00% |
|
| 2024/08/08 | 2.1 | 24.49 | 0 | 0.00 | 24.25 | 2.1 | 13,859 | 0.02% |
|
| 2024/08/07 | 0.1 | 24.90 | 0.1 | 23.95 | 25.20 | -0.1 | 13,874 | 0.00% |
|
| 2024/08/06 | 1.1 | 23.01 | 1 | 24.25 | 22.95 | 0.1 | 13,954 | 0.00% |
|
| 2024/08/05 | 3.3 | 24.57 | 0 | 0.00 | 24.30 | 3.3 | 13,770 | 0.02% |
|
| 2024/08/02 | 0.1 | 27.45 | 0 | 0.00 | 27.00 | 0.1 | 13,666 | 0.00% |
|
| 2024/08/01 | 1 | 27.75 | 1 | 27.95 | 27.85 | 0 | 13,628 | 0.00% |
|
| 2024/07/31 | 4 | 27.63 | 2 | 27.75 | 27.65 | 2 | 13,641 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 27.50 | 27.70 | -0.1 | 13,635 | 0.00% |
|
| 2024/07/29 | 1.1 | 27.68 | 50.1 | 27.83 | 27.25 | -49 | 13,645 | -0.36% |
|
| 2024/07/26 | 0.1 | 27.60 | 0 | 0.00 | 28.00 | 0.1 | 13,583 | 0.00% |
|
| 2024/07/23 | 1.2 | 28.55 | 0 | 0.00 | 28.40 | 1.2 | 13,558 | 0.01% |
|
| 2024/07/22 | 3 | 29.40 | 1 | 29.00 | 28.90 | 2 | 13,449 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 30.15 | 30.15 | -10 | 13,281 | -0.08% |
|
| 2024/07/18 | 51 | 30.39 | 0 | 0.00 | 29.95 | 51 | 13,189 | 0.39% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 30.35 | 30.15 | -3 | 13,164 | -0.02% |
|
| 2024/07/16 | 2.1 | 30.45 | 6.5 | 30.40 | 30.15 | -4.4 | 13,234 | -0.03% |
|
| 2024/07/15 | 15 | 30.97 | 14.3 | 30.63 | 30.60 | 0.7 | 13,541 | 0.01% |
|
| 2024/07/12 | 7.3 | 31.58 | 3 | 31.62 | 31.30 | 4.3 | 13,517 | 0.03% |
|
| 2024/07/11 | 10.5 | 31.40 | 15 | 31.36 | 31.25 | -4.5 | 13,235 | -0.03% |
|
| 2024/07/10 | 11 | 31.10 | 3 | 31.45 | 30.85 | 8 | 13,057 | 0.06% |
|
| 2024/07/09 | 3.2 | 31.12 | 14.6 | 30.97 | 31.50 | -11.5 | 12,905 | -0.09% |
|
| 2024/07/08 | 14.1 | 32.09 | 5.2 | 32.29 | 31.65 | 8.9 | 12,683 | 0.07% |
|
| 2024/07/05 | 29.2 | 32.02 | 51.1 | 32.11 | 32.60 | -21.9 | 12,331 | -0.18% |
|
| 2024/07/04 | 57.3 | 31.49 | 46.1 | 31.88 | 31.65 | 11.3 | 12,026 | 0.09% |
|
| 2024/07/03 | 104.1 | 31.52 | 89.6 | 31.35 | 30.95 | 14.5 | 11,216 | 0.13% |
大買/
|
| 2024/07/02 | 52.3 | 30.51 | 43.3 | 30.88 | 31.35 | 9 | 9,892 | 0.09% |
|
| 2024/07/01 | 1 | 28.95 | 4 | 28.85 | 28.50 | -3 | 8,339 | -0.04% |
|
| 2024/06/28 | 12.3 | 29.32 | 13 | 29.28 | 28.95 | -0.7 | 8,227 | -0.01% |
|
| 2024/06/27 | 24 | 29.46 | 42 | 29.16 | 29.95 | -18 | 7,562 | -0.24% |
|
| 2024/06/26 | 1 | 27.60 | 7 | 27.94 | 27.60 | -6 | 6,487 | -0.09% |
|
| 2024/06/25 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 6,682 | 0.03% |
|
| 2024/06/24 | 0.3 | 27.30 | 0 | 0.00 | 27.20 | 0.3 | 6,758 | 0.00% |
|
| 2024/06/21 | 1 | 27.70 | 3 | 28.00 | 27.90 | -2 | 6,938 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 35 | 27.04 | 26.95 | -35 | 6,886 | -0.51% |
|
| 2024/06/14 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 8,049 | 0.01% |
|
| 2024/06/07 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 8,057 | 0.01% |
|
| 2024/06/06 | 2 | 27.70 | 12 | 27.55 | 27.55 | -10 | 8,068 | -0.12% |
|
| 2024/06/05 | 1 | 27.80 | 2 | 27.73 | 28.10 | -1 | 8,124 | -0.01% |
|
| 2024/06/04 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 8,130 | 0.01% |
|
| 2024/06/03 | 0.1 | 27.45 | 0 | 0.00 | 27.85 | 0.1 | 8,164 | 0.00% |
|
| 2024/05/31 | 10 | 27.95 | 0 | 0.00 | 27.50 | 10 | 8,200 | 0.12% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 27.70 | 27.65 | -0.2 | 8,260 | 0.00% |
|
| 2024/05/29 | 0.2 | 28.00 | 0 | 0.00 | 28.00 | 0.2 | 8,257 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 8,245 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 27.43 | 27.30 | -4 | 8,263 | -0.05% |
|
| 2024/05/23 | 1 | 27.75 | 1 | 28.00 | 27.55 | 0 | 8,254 | 0.00% |
|
| 2024/05/22 | 11 | 28.23 | 5 | 28.24 | 28.00 | 6 | 8,244 | 0.07% |
|
| 2024/05/21 | 11 | 28.03 | 1 | 27.80 | 27.80 | 10 | 8,202 | 0.12% |
|
| 2024/05/20 | 21 | 28.54 | 3 | 28.75 | 28.20 | 18 | 8,165 | 0.22% |
|
| 2024/05/17 | 5 | 29.03 | 22 | 29.18 | 28.75 | -17 | 8,058 | -0.21% |
|
| 2024/05/16 | 1 | 27.90 | 1.1 | 27.90 | 27.90 | -0.1 | 7,601 | 0.00% |
|
| 2024/05/15 | 13.1 | 28.25 | 3 | 28.17 | 28.10 | 10.1 | 7,590 | 0.13% |
|
| 2024/05/10 | 21 | 27.84 | 20.1 | 27.68 | 27.60 | 0.9 | 7,435 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 7,255 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 27.00 | 27.05 | -0.1 | 7,255 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 27.00 | 26.90 | -0.1 | 7,276 | 0.00% |
|
| 2024/05/06 | 0.1 | 27.50 | 0 | 0.00 | 27.00 | 0.1 | 7,248 | 0.00% |
|
| 2024/05/03 | 0.1 | 27.50 | 17 | 27.45 | 27.35 | -16.9 | 7,198 | -0.23% |
|
| 2024/05/02 | 0 | 0.00 | 10.6 | 27.60 | 27.50 | -10.6 | 7,167 | -0.15% |
|
| 2024/04/30 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 7,121 | 0.01% |
|
| 2024/04/29 | 4 | 27.81 | 0 | 0.00 | 28.00 | 4 | 7,122 | 0.06% |
|
| 2024/04/26 | 10 | 28.00 | 1 | 27.90 | 27.90 | 9 | 7,089 | 0.13% |
|
| 2024/04/25 | 1 | 28.25 | 1 | 28.50 | 28.00 | 0 | 7,097 | 0.00% |
|
| 2024/04/24 | 14 | 28.67 | 8 | 28.35 | 28.35 | 6 | 7,088 | 0.08% |
|
| 2024/04/23 | 1 | 28.35 | 1 | 27.95 | 28.30 | 0 | 7,052 | 0.00% |
|
| 2024/04/22 | 11 | 28.35 | 0 | 0.00 | 28.00 | 11 | 7,083 | 0.16% |
|
| 2024/04/19 | 4 | 29.10 | 12 | 29.47 | 28.70 | -8 | 7,187 | -0.11% |
|
| 2024/04/18 | 2 | 28.50 | 2.1 | 28.68 | 28.75 | -0.1 | 6,776 | 0.00% |
|
| 2024/04/17 | 21 | 28.55 | 1 | 28.40 | 28.35 | 20 | 6,678 | 0.30% |
|
| 2024/04/16 | 11.1 | 28.30 | 0 | 0.00 | 28.40 | 11.1 | 6,611 | 0.17% |
|
| 2024/04/15 | 0 | 0.00 | 16 | 29.58 | 29.40 | -16 | 6,530 | -0.24% |
|
| 2024/04/12 | 10 | 28.75 | 0 | 0.00 | 29.25 | 10 | 6,458 | 0.15% |
|
| 2024/04/10 | 4 | 30.24 | 25.1 | 30.09 | 29.75 | -21.1 | 6,284 | -0.34% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 29.13 | 29.10 | -7 | 5,945 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 27.80 | 29.50 | -5 | 5,869 | -0.09% |
|
| 2024/04/03 | 3 | 28.15 | 4 | 28.26 | 28.10 | -1 | 5,736 | -0.02% |
|
| 2024/04/02 | 0.1 | 28.90 | 8 | 28.80 | 28.75 | -7.9 | 5,679 | -0.14% |
|
| 2024/04/01 | 30 | 29.17 | 14.1 | 28.94 | 28.90 | 15.9 | 5,672 | 0.28% |
|
| 2024/03/29 | 21.1 | 29.84 | 7 | 29.65 | 29.20 | 14.1 | 5,649 | 0.25% |
|
| 2024/03/28 | 43 | 29.58 | 31 | 29.78 | 29.70 | 12 | 5,457 | 0.22% |
|
| 2024/03/26 | 13 | 29.30 | 12 | 29.72 | 29.05 | 1 | 5,350 | 0.02% |
|
| 2024/03/25 | 31 | 29.10 | 12 | 29.48 | 29.10 | 19 | 5,547 | 0.34% |
|
| 2024/03/22 | 55.1 | 29.64 | 21.2 | 29.49 | 29.35 | 33.9 | 5,562 | 0.61% |
|
| 2024/03/21 | 15 | 28.70 | 1.2 | 28.61 | 28.70 | 13.8 | 4,994 | 0.28% |
|
| 2024/03/20 | 0 | 26.40 | 0 | 0.00 | 26.10 | 0 | 4,707 | 0.00% |
|
| 2024/03/19 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 4,757 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 4,789 | -0.04% |
|
| 2024/03/12 | 10 | 27.10 | 5 | 27.25 | 27.25 | 5 | 4,779 | 0.10% |
|
| 2024/03/11 | 4 | 27.33 | 5 | 27.20 | 27.15 | -1 | 4,814 | -0.02% |
|
| 2024/03/08 | 10 | 26.20 | 0 | 0.00 | 26.25 | 10 | 4,761 | 0.21% |
|
| 2024/03/07 | 0.2 | 26.50 | 3.1 | 26.29 | 26.00 | -2.9 | 4,781 | -0.06% |
|
| 2024/03/06 | 3.1 | 26.40 | 8 | 26.45 | 26.30 | -4.9 | 4,738 | -0.10% |
|
| 2024/03/05 | 11 | 26.76 | 14 | 27.30 | 26.65 | -3 | 4,683 | -0.06% |
|
| 2024/03/04 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 4,592 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 4,554 | -0.02% |
|
| 2024/02/21 | 2 | 28.08 | 0 | 0.00 | 28.10 | 2 | 4,616 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 27.65 | 27.70 | -0.1 | 4,646 | 0.00% |
|
| 2024/02/15 | 0.1 | 27.45 | 7 | 27.10 | 27.35 | -6.9 | 4,629 | -0.15% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 28.35 | 28.35 | 0 | 4,590 | 0.00% |
|