券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 4 | 22.78 | 0 | 0.00 | 24.55 | 4 | 324 | 1.23% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 220 | -1.36% |
|
| 2024/02/20 | 3 | 27.35 | 0 | 0.00 | 26.25 | 3 | 215 | 1.39% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 26.50 | 27.55 | -2 | 205 | -0.97% |
|
| 2024/02/15 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 199 | 1.00% |
|
| 2024/01/30 | 15 | 26.83 | 0 | 0.00 | 27.00 | 15 | 95 | 15.66% |
|
| 2024/01/23 | 3 | 20.10 | 0 | 0.00 | 20.80 | 3 | 28 | 10.67% |
|
| 2024/01/18 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 26 | 7.48% |
|
| 2024/01/17 | 5 | 19.56 | 0 | 0.00 | 19.80 | 5 | 26 | 18.79% |
|
| 2024/01/08 | 15 | 20.90 | 6 | 20.83 | 21.00 | 9 | 24 | 36.84% |
|
| 2023/10/02 | 6 | 19.70 | 0 | 0.00 | 19.50 | 6 | 40 | 14.83% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 104 | -1.91% |
|
| 2023/06/06 | 0 | 0.00 | 0.4 | 22.40 | 22.80 | -0.4 | 179 | -0.25% |
|
| 2023/06/01 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 177 | 1.13% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 129 | -0.77% |
|
| 2023/04/14 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 98 | 1.01% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 18.30 | 18.65 | -2 | 62 | -3.21% |
|
| 2023/03/10 | 2 | 18.70 | 0 | 0.00 | 19.35 | 2 | 59 | 3.35% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 17.70 | 17.60 | -3 | 58 | -5.15% |
|
| 2022/12/15 | 3 | 19.55 | 0 | 0.00 | 18.10 | 3 | 57 | 5.24% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 21.40 | 21.05 | -2 | 351 | -0.57% |
|
| 2022/09/14 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 351 | 0.57% |
|
| 2022/09/13 | 0 | 0.00 | 8 | 21.51 | 21.40 | -8 | 346 | -2.31% |
|
| 2022/09/12 | 8 | 23.00 | 0 | 0.00 | 21.75 | 8 | 347 | 2.30% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 342 | -0.29% |
|
| 2022/08/26 | 1 | 24.45 | 0 | 0.00 | 23.55 | 1 | 336 | 0.30% |
|
| 2022/08/15 | 4 | 22.90 | 4 | 23.43 | 22.90 | 0 | 293 | 0.00% |
|
| 2022/08/12 | 1 | 25.50 | 2 | 24.85 | 22.95 | -1 | 286 | -0.35% |
|
| 2022/08/11 | 20 | 23.20 | 23 | 23.63 | 23.90 | -3 | 237 | -1.26% |
|
| 2022/08/10 | 2 | 22.65 | 2 | 21.65 | 21.75 | 0 | 222 | 0.00% |
|
| 2022/08/09 | 2 | 23.60 | 2 | 22.90 | 23.25 | 0 | 208 | 0.00% |
|
| 2022/08/08 | 4 | 24.86 | 2 | 24.55 | 23.05 | 2 | 198 | 1.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 156 | -0.64% |
|
| 2022/08/03 | 1 | 21.10 | 0 | 0.00 | 19.05 | 1 | 164 | 0.61% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 19.60 | 19.30 | -3 | 143 | -2.09% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 19.81 | 20.00 | -4 | 139 | -2.87% |
|
| 2022/07/06 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 131 | 0.76% |
|
| 2022/06/07 | 2 | 21.88 | 0 | 0.00 | 21.45 | 2 | 136 | 1.46% |
|
| 2022/05/24 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 147 | 0.68% |
|
| 2022/05/23 | 3 | 20.57 | 0 | 0.00 | 20.85 | 3 | 149 | 2.01% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 25.82 | 25.20 | -3 | 531 | -0.56% |
|
| 2022/03/07 | 3 | 26.68 | 0 | 0.00 | 26.55 | 3 | 547 | 0.55% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 32.38 | 31.50 | -10 | 678 | -1.47% |
|
| 2022/02/11 | 2 | 31.80 | 8 | 31.63 | 31.60 | -6 | 674 | -0.89% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 33.15 | 32.25 | -1 | 669 | -0.15% |
|
| 2022/02/09 | 6 | 34.00 | 0 | 0.00 | 32.55 | 6 | 657 | 0.91% |
|
| 2022/02/08 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 643 | 0.47% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.00 | 33.80 | -1 | 618 | -0.16% |
|
| 2022/01/26 | 1 | 31.65 | 3 | 33.00 | 31.65 | -2 | 591 | -0.34% |
|
| 2022/01/25 | 8 | 31.59 | 8 | 32.99 | 31.20 | 0 | 553 | 0.00% |
|
| 2022/01/24 | 3 | 32.58 | 13 | 29.15 | 30.75 | -10 | 511 | -1.96% |
|
| 2022/01/21 | 16 | 32.80 | 5 | 30.70 | 30.75 | 11 | 486 | 2.26% |
|
| 2022/01/20 | 5 | 29.14 | 0 | 0.00 | 31.95 | 5 | 457 | 1.09% |
|
| 2022/01/18 | 5 | 35.00 | 0 | 0.00 | 30.10 | 5 | 432 | 1.16% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 32.25 | 32.25 | -5 | 371 | -1.35% |
|
| 2022/01/14 | 5 | 28.25 | 0 | 0.00 | 29.35 | 5 | 359 | 1.39% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.30 | 27.50 | -1 | 347 | -0.29% |
|
| 2021/12/30 | 0 | 0.00 | 13 | 27.88 | 28.00 | -13 | 333 | -3.90% |
|
| 2021/12/27 | 2 | 28.45 | 0 | 0.00 | 27.90 | 2 | 329 | 0.61% |
|
| 2021/12/24 | 4 | 27.36 | 0 | 0.00 | 27.30 | 4 | 327 | 1.22% |
|
| 2021/12/23 | 0 | 0.00 | 22 | 26.94 | 27.15 | -22 | 325 | -6.76% |
|
| 2021/12/21 | 0.4 | 28.00 | 1 | 27.95 | 28.30 | -0.6 | 322 | -0.20% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 30.20 | 31.15 | -3 | 319 | -0.94% |
|
| 2021/12/10 | 3 | 33.00 | 0 | 0.00 | 31.60 | 3 | 321 | 0.93% |
|
| 2021/12/09 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 318 | 0.31% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 314 | -0.64% |
|
| 2021/11/22 | 0 | 0.00 | 17 | 23.99 | 24.20 | -17 | 335 | -5.07% |
|
| 2021/11/19 | 24 | 25.16 | 7 | 24.12 | 24.10 | 17 | 319 | 5.31% |
|
| 2021/11/18 | 7 | 24.60 | 9 | 24.64 | 26.15 | -2 | 278 | -0.72% |
|
| 2021/11/17 | 19 | 22.42 | 0 | 0.00 | 23.80 | 19 | 247 | 7.70% |
|
| 2021/11/16 | 5 | 21.40 | 0 | 0.00 | 21.65 | 5 | 220 | 2.27% |
|
| 2021/11/15 | 20 | 18.80 | 1 | 19.45 | 19.70 | 19 | 195 | 9.73% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 195 | -0.51% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 198 | -0.51% |
|
| 2021/10/08 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 202 | 0.99% |
|
| 2021/07/30 | 0 | 0.00 | 11 | 21.99 | 21.95 | -11 | 568 | -1.93% |
|
| 2021/07/13 | 11 | 28.96 | 0 | 0.00 | 26.95 | 11 | 527 | 2.08% |
|
| 2021/07/12 | 3 | 27.10 | 8.2 | 27.01 | 27.40 | -5.2 | 489 | -1.06% |
|
| 2021/07/09 | 5 | 24.45 | 8 | 24.63 | 24.95 | -3 | 461 | -0.65% |
|
| 2021/07/07 | 8 | 23.80 | 0 | 0.00 | 23.50 | 8 | 433 | 1.84% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 434 | -0.23% |
|
| 2021/06/24 | 1 | 24.40 | 10 | 24.13 | 23.20 | -9 | 431 | -2.09% |
|
| 2021/06/23 | 20 | 23.55 | 10 | 23.85 | 23.60 | 10 | 412 | 2.43% |
|
| 2021/06/22 | 0 | 0.00 | 51 | 21.06 | 22.25 | -51 | 377 | -13.52% |
|
| 2021/06/21 | 0 | 0.00 | 12 | 20.59 | 20.25 | -12 | 339 | -3.53% |
|
| 2021/06/18 | 10 | 18.95 | 1 | 18.95 | 18.95 | 9 | 291 | 3.09% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 16.97 | 17.25 | -3 | 281 | -1.07% |
|
| 2021/06/11 | 3 | 15.82 | 2 | 15.85 | 16.15 | 1 | 269 | 0.37% |
|
| 2021/06/10 | 1 | 15.65 | 1 | 15.60 | 15.60 | 0 | 267 | 0.00% |
|
| 2021/06/09 | 4 | 15.71 | 6 | 15.88 | 15.75 | -2 | 266 | -0.75% |
|
| 2021/06/08 | 2 | 15.58 | 1 | 15.60 | 15.60 | 1 | 260 | 0.38% |
|
| 2021/06/07 | 1 | 15.65 | 2 | 16.10 | 15.65 | -1 | 258 | -0.39% |
|
| 2021/06/04 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 251 | 0.79% |
|
| 2021/05/19 | 5 | 13.80 | 0 | 0.00 | 14.75 | 5 | 211 | 2.37% |
|
| 2021/04/22 | 3 | 27.57 | 0 | 0.00 | 27.60 | 3 | 90 | 3.32% |
|
| 2021/04/13 | 4 | 27.90 | 0 | 0.00 | 27.80 | 4 | 96 | 4.14% |
|
| 2021/04/09 | 4 | 28.53 | 0 | 0.00 | 28.60 | 4 | 96 | 4.14% |
|
| 2021/04/08 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 96 | 2.07% |
|
| 2021/04/07 | 2 | 28.70 | 1 | 28.90 | 28.85 | 1 | 97 | 1.03% |
|
| 2021/04/06 | 12 | 28.87 | 0 | 0.00 | 29.00 | 12 | 100 | 11.95% |
|
| 2021/04/01 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 102 | 1.96% |
|
| 2021/03/29 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 106 | 0.94% |
|
| 2021/03/23 | 5 | 27.20 | 0 | 0.00 | 27.45 | 5 | 131 | 3.81% |
|
| 2021/03/04 | 0 | 0.00 | 20 | 29.00 | 29.00 | -20 | 147 | -13.55% |
|
| 2021/01/22 | 5 | 30.35 | 0 | 0.00 | 30.80 | 5 | 148 | 3.36% |
|
| 2021/01/21 | 10 | 30.50 | 0 | 0.00 | 30.85 | 10 | 147 | 6.78% |
|
| 2021/01/06 | 5 | 36.00 | 0 | 0.00 | 35.80 | 5 | 138 | 3.62% |
|
| 2020/12/29 | 9 | 37.35 | 0 | 0.00 | 37.35 | 9 | 128 | 7.02% |
|
| 2020/12/28 | 6 | 38.10 | 1 | 38.05 | 38.15 | 5 | 122 | 4.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 112 | -0.89% |
|
| 2020/12/24 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 107 | 0.93% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 103 | -1.93% |
|
| 2020/12/18 | 4 | 36.35 | 2 | 36.90 | 36.30 | 2 | 100 | 2.00% |
|
| 2020/12/17 | 6 | 37.77 | 0 | 0.00 | 37.50 | 6 | 96 | 6.19% |
|
| 2020/12/15 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 71 | 1.39% |
|
| 2020/12/14 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 71 | 1.40% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 95 | -2.09% |
|
| 2020/08/28 | 2 | 32.15 | 0 | 0.00 | 32.30 | 2 | 89 | 2.23% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 32.95 | 33.80 | -1 | 108 | -0.93% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 34.05 | 34.60 | -1 | 108 | -0.93% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 108 | -0.92% |
|
| 2020/07/02 | 1 | 36.15 | 0 | 0.00 | 37.20 | 1 | 101 | 0.99% |
|
| 2020/06/23 | 1 | 37.35 | 0 | 0.00 | 37.80 | 1 | 88 | 1.13% |
|
| 2020/05/14 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 76 | 1.31% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 13 | -7.63% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 20 | -4.98% |
|
| 2019/06/28 | 2 | 59.85 | 0 | 0.00 | 59.70 | 2 | 40 | 4.96% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 57.50 | 57.60 | -3 | 41 | -7.31% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 59.20 | 59.50 | -3 | 43 | -6.91% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 59.50 | 59.80 | -3 | 44 | -6.70% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 60.00 | 60.80 | -3 | 75 | -4.00% |
|
| 2019/04/02 | 5 | 64.08 | 0 | 0.00 | 64.80 | 5 | 52 | 9.52% |
|
| 2019/04/01 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 51 | 3.87% |
|
| 2019/03/27 | 2 | 64.15 | 0 | 0.00 | 64.00 | 2 | 49 | 4.04% |
|
| 2019/03/22 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 47 | 2.08% |
|
| 2019/03/19 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 46 | 2.15% |
|
| 2019/02/25 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 31 | 3.19% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 46.00 | 45.50 | -2 | 10 | -19.10% |
|