台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00550.7450.70-5391-1.28%
2025/01/0300.00254.2053.80-2390-0.51%
2024/12/16251.5500.0050.6023680.54%
2024/12/13052.9000.0052.5003640.00%
2024/12/12154.00554.2052.90-4363-1.10%
2024/12/1100.00457.2853.90-4354-1.13%
2024/12/10461.8500.0059.8042881.38%
2024/12/09659.18261.7061.9042401.66%
2024/12/0600.00158.4058.40-1163-0.61%
2024/11/25251.6500.0053.2021051.90%
2024/11/2000.00148.2548.25-198-1.02%
2024/11/1900.00148.1548.40-199-1.00%
2024/11/12048.8000.0048.5001030.00%
2024/11/1100.00550.6649.75-5104-4.76%
2024/11/07452.9300.0052.8041013.95%
2024/11/05151.5000.0051.9011020.97%
2024/10/2500.00751.5451.30-7120-5.83%
2024/10/2400.001051.5451.60-10121-8.21%
2024/10/23251.8000.0051.8021221.63%
2024/10/2200.00151.4051.40-1123-0.81%
2024/10/1800.00651.5751.60-6130-4.58%
2024/10/14152.2000.0052.3011350.74%
2024/10/1100.00152.3051.90-1136-0.73%
2024/10/09153.60155.0053.2001350.00%
2024/10/07352.9700.0053.2031342.23%
2024/10/0400.00752.8352.40-7134-5.20%
2024/09/30152.2000.0052.2011360.74%
2024/09/26152.10252.4052.50-1142-0.70%
2024/09/24150.8000.0050.8011430.70%
2024/09/20151.1000.0051.1011500.67%
2024/09/19151.3000.0051.7011590.63%
2024/09/1600.00352.1052.00-3188-1.60%
2024/09/13251.7000.0052.3021881.06%
2024/09/12350.1200.0051.0031861.60%
2024/09/11449.1600.0049.0041842.17%
2024/09/04148.50747.9647.70-6187-3.20%
2024/08/2600.00250.0049.85-2191-1.04%
2024/08/231149.3600.0049.55111935.68%
2024/08/21150.1000.0049.8011990.50%
2024/08/2000.00149.6049.60-1200-0.50%
2024/08/16549.9400.0049.5052042.45%
2024/08/1200.000.148.9049.30-0.1203-0.05%
2024/08/0700.000.146.9548.70-0.1208-0.05%
2024/08/060.145.95843.7245.05-7.9207-3.81%
2024/08/050.147.94447.0047.00-3.9201-1.94%
2024/07/2200.00152.9053.00-1206-0.48%
2024/07/1900.00455.6055.30-4202-1.97%
2024/07/1800.00255.8055.80-2201-0.99%
2024/07/17256.9500.0056.5022001.00%
2024/07/16156.4000.0056.2011990.50%
2024/07/12156.5000.0056.7012020.49%
2024/07/11156.8000.0056.7012020.49%
2024/07/10156.3000.0056.0012050.49%
2024/07/09256.35155.9055.7012050.49%
2024/07/03158.9000.0058.4012090.48%
2024/07/0200.00458.6558.80-4204-1.96%
2024/07/0100.00259.1059.10-2205-0.97%
2024/06/26159.8000.0059.8012020.49%
2024/06/25259.90259.3060.4001990.00%
2024/06/24559.24060.0058.7051922.59%
2024/06/21158.10159.2059.8001850.00%
2024/06/1900.00457.0057.10-4173-2.31%
2024/06/18157.6000.0057.7011740.57%
2024/06/13156.4000.0056.5011770.56%
2024/06/1200.00356.1756.10-3180-1.66%
2024/06/0400.00158.2057.70-1217-0.46%
2024/05/29258.70157.7057.8012670.37%
2024/05/28357.97358.2058.2002680.00%
2024/05/2700.00157.5057.50-1266-0.38%
2024/05/24156.80156.5057.2002710.00%
2024/05/22357.3700.0057.5032741.09%
2024/05/20256.80556.5256.70-3277-1.08%
2024/05/17456.73456.3056.5002790.00%
2024/05/16256.55256.3056.2002810.00%
2024/05/15656.27356.2056.5032841.05%
2024/05/1300.00555.4255.60-5294-1.70%
2024/05/08157.2000.0057.7012880.35%
2024/05/07156.9000.0057.1012850.35%
2024/05/06357.0000.0056.8032841.05%
2024/05/0300.00557.5456.50-5283-1.76%
2024/04/30556.4800.0056.5052781.79%
2024/04/16254.60555.0454.40-3278-1.08%
2024/04/11156.7000.0056.7012770.36%
2024/04/10857.5100.0057.3082752.90%
2024/04/09457.4300.0057.6042711.47%
2024/04/0300.000.158.0057.20-0.1270-0.04%
2024/03/2900.00156.5056.60-1268-0.37%
2024/03/18155.5000.0055.8012720.37%
2024/03/140.155.7000.0055.400.12850.04%
2024/03/13457.05656.5556.50-2281-0.71%
2024/03/11257.5000.0057.6022730.73%
2024/03/0800.00360.3059.80-3264-1.14%
2024/03/07362.73362.6361.8002590.00%
2024/03/06362.90162.9063.3022520.79%
2024/03/05164.20163.5063.7002490.00%
2024/02/20159.8000.0060.2012310.43%
2024/02/15157.2000.0057.7012340.43%
2024/02/0500.00561.0061.00-5228-2.19%
2024/01/31162.1000.0061.8012460.41%
2024/01/29462.28461.7362.4002490.00%
2024/01/2600.00462.0062.00-4253-1.58%
2024/01/24263.1000.0063.3022570.78%
宇智 相關文章
宇智 相關影音