保瑞 (6472)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲1
漲幅
+0.14%
成交量
559張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	752.00	0	0.00	751.00	1	1,261	0.08%
2024/12/12	1	759.00	0	0.00	757.00	1	1,272	0.08%
2024/12/11	6	759.00	1	763.91	755.00	5	1,273	0.39%
2024/12/10	1	777.00	1	785.00	767.00	0	1,271	0.00%
2024/12/09	5	780.60	3	784.67	779.00	2	1,303	0.15%
2024/12/06	0	0.00	0.1	827.00	823.00	-0.1	1,274	0.00%
2024/12/05	1	861.00	1	874.00	861.00	0	1,236	0.00%
2024/12/03	1.1	847.17	0	0.00	847.00	1.1	1,215	0.09%
2024/12/02	0	0.00	1	870.00	846.00	-1	1,206	-0.08%
2024/11/29	2	845.00	2.2	847.14	860.00	-0.2	1,141	-0.02%
2024/11/28	1	793.00	1.1	781.91	782.00	-0.1	1,116	-0.01%
2024/11/27	0	0.00	0.4	788.00	790.00	-0.4	1,118	-0.03%
2024/11/25	0	0.00	0.1	799.00	796.00	-0.1	1,152	0.00%
2024/11/22	0	0.00	0.3	786.00	788.00	-0.3	1,145	-0.03%
2024/11/21	2	782.50	0	780.00	780.00	2	1,149	0.17%
2024/11/20	0	0.00	1.1	768.21	793.00	-1.1	1,179	-0.09%
2024/11/19	1	745.00	0	745.50	750.00	1	1,194	0.08%
2024/11/18	0	0.00	0.1	762.00	760.00	-0.1	1,194	0.00%
2024/11/15	0	0.00	0.1	770.62	770.00	-0.1	1,222	-0.01%
2024/11/14	3	792.00	5.1	780.20	775.00	-2.1	1,225	-0.17%
2024/11/13	2	778.50	3	775.34	777.00	-1	1,208	-0.08%
2024/11/12	0	779.00	0	0.00	772.00	0	1,197	0.00%
2024/11/11	0	769.00	1.1	755.48	770.00	-1	1,186	-0.08%
2024/11/08	0	0.00	0.1	757.00	751.00	-0.1	1,182	0.00%
2024/11/07	3	731.00	0	0.00	727.00	3	1,167	0.26%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/04	0	720.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0.3	723.95	0	0.00	723.00	0.3	1,228	0.02%
2024/10/30	0.1	733.88	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	3	748.00	2	738.00	736.00	1	1,228	0.08%
2024/10/24	0	0.00	1	755.00	745.00	-1	1,269	-0.08%
2024/10/23	0	743.00	1	750.00	744.00	-1	1,269	-0.08%
2024/10/22	0	740.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	1	736.93	0	0.00	737.00	1	1,314	0.08%
2024/10/17	0	0.00	1	752.00	744.00	-1	1,410	-0.07%
2024/10/16	1.1	736.19	0	0.00	738.00	1.1	1,480	0.07%
2024/10/11	0	731.00	0	0.00	726.00	0	1,575	0.00%
2024/10/07	0	745.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	0.00	0.1	738.00	735.00	-0.1	1,670	-0.01%
2024/10/01	0.1	749.00	0	0.00	746.00	0.1	1,712	0.00%
2024/09/27	0	0.00	1	766.00	757.00	-1	1,790	-0.06%
2024/09/26	0.1	750.00	0	0.00	750.00	0.1	1,854	0.00%
2024/09/25	1.1	747.16	0	0.00	751.00	1.1	1,897	0.06%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0.7	758.00	0	0.00	758.00	0.7	1,977	0.03%
2024/09/16	0.1	748.40	1	747.00	746.00	-0.9	2,122	-0.04%
2024/09/10	5	762.00	7	776.71	763.00	-2	2,164	-0.09%
2024/09/09	0	729.00	0	0.00	727.00	0	2,136	0.00%
2024/09/05	0	710.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	1.1	719.91	0	0.00	715.00	1.1	2,193	0.05%
2024/08/30	2	768.00	2	762.00	748.00	0	2,258	0.00%
2024/08/29	2	756.98	1	742.00	742.00	1	2,247	0.04%
2024/08/28	2	775.50	0	773.00	760.00	2	2,277	0.09%
2024/08/26	3	779.67	0	779.00	770.00	3	2,259	0.13%
2024/08/22	0.1	770.00	0	0.00	775.00	0.1	2,281	0.00%
2024/08/21	1	775.27	0.1	787.00	778.00	1	2,281	0.04%
2024/08/20	0	0.00	0.2	777.52	776.00	-0.2	2,261	-0.01%
2024/08/19	1.2	735.18	0	0.00	735.00	1.2	2,265	0.05%
2024/08/16	0.2	749.83	1	757.00	741.00	-0.8	2,264	-0.03%
2024/08/14	1.2	766.25	0	0.00	748.00	1.2	2,310	0.05%
2024/08/13	0	0.00	1	771.00	772.00	-1	2,363	-0.04%
2024/08/09	1.1	794.62	1	790.01	783.00	0	2,386	0.00%
2024/08/08	0	0.00	1	774.00	771.00	-1	2,390	-0.04%
2024/08/07	1	782.92	1	775.00	780.00	0	2,400	0.00%
2024/08/06	1.1	750.55	1	763.00	751.00	0.1	2,413	0.00%
2024/08/05	1	719.00	0	0.00	715.00	1	2,441	0.04%
2024/08/02	2.1	806.93	1	797.00	789.00	1.1	2,434	0.04%
2024/07/30	1	809.00	1.4	814.19	828.00	-0.4	2,487	-0.01%
2024/07/26	1	885.00	1	871.00	876.00	0	2,468	0.00%
2024/07/23	1	889.00	1	892.00	896.00	0	2,485	0.00%
2024/07/18	3	916.67	2	919.50	919.00	1	2,487	0.04%
2024/07/17	2	957.50	3	957.67	955.00	-1	2,492	-0.04%
2024/07/16	6	953.33	3	967.00	937.00	3	2,493	0.12%
2024/07/15	2	886.00	11	918.27	946.00	-9	2,483	-0.36%
2024/07/12	1	865.00	3	862.67	860.00	-2	2,427	-0.08%
2024/07/11	1	855.12	1	864.80	855.00	0	2,451	0.00%
2024/07/10	2	881.00	0	0.00	866.00	2	2,488	0.08%
2024/07/09	3	875.58	6	899.83	878.00	-3	2,540	-0.12%
2024/07/08	1	875.00	4	900.25	897.00	-3	2,619	-0.11%
2024/07/05	0	0.00	1	868.00	876.00	-1	2,656	-0.04%
2024/07/04	3	859.67	1	854.12	862.00	2	2,763	0.07%
2024/07/03	1	873.99	4	880.25	871.00	-3	2,769	-0.11%
2024/07/02	2	857.00	0	0.00	858.00	2	2,801	0.07%
2024/07/01	2	869.06	3.3	862.18	880.00	-1.2	2,880	-0.04%
2024/06/28	0	0.00	1	823.00	829.00	-1	2,873	-0.03%
2024/06/27	1	795.93	1	806.70	789.00	0	2,850	0.00%
2024/06/26	1	790.00	5.6	794.23	805.00	-4.6	2,834	-0.16%
2024/06/25	1.1	779.61	0	0.00	763.00	1.1	2,791	0.04%
2024/06/24	0	0.00	0	768.00	765.00	0	2,802	0.00%
2024/06/21	0.5	780.00	1	824.42	775.00	-0.5	2,788	-0.02%
2024/06/20	0	787.00	1	789.00	791.00	-1	2,689	-0.04%
2024/06/19	0	0.00	0.1	778.75	777.00	-0.1	2,665	0.00%
2024/06/18	0	780.00	0	0.00	781.00	0	2,644	0.00%
2024/06/17	2	773.00	3	777.31	772.00	-1	2,626	-0.04%
2024/06/14	0	778.00	0.1	779.63	780.00	-0.1	2,598	0.00%
2024/06/13	1	774.00	3	770.33	773.00	-2	2,598	-0.08%
2024/06/12	0	770.00	1	784.00	768.00	-1	2,589	-0.04%
2024/06/07	0	0.00	0	775.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	0	779.00	782.00	0	2,521	0.00%
2024/06/05	0	785.00	3	769.77	785.00	-3	2,510	-0.12%
2024/06/04	2	752.50	0	0.00	749.00	2	2,494	0.08%
2024/06/03	2	762.00	1	775.00	767.00	1	2,487	0.04%
2024/05/31	2	769.98	3	763.67	764.00	-1	2,501	-0.04%
2024/05/30	4	734.00	0	0.00	730.00	4	2,491	0.16%
2024/05/29	0	740.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1	749.85	0	746.00	745.00	1	2,478	0.04%
2024/05/27	0	763.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0.1	759.82	0	757.00	752.00	0	2,458	0.00%
2024/05/23	3	784.33	3	786.96	768.00	0	2,468	0.00%
2024/05/22	2	758.50	1	762.00	764.00	1	2,420	0.04%
2024/05/21	3	775.67	3	777.67	767.00	0	2,414	0.00%
2024/05/20	4	793.49	2	807.79	787.00	2	2,380	0.08%
2024/05/17	0	783.86	11.1	785.65	800.00	-11	2,324	-0.48%
2024/05/16	3	739.67	2.1	738.56	741.00	1	2,234	0.04%
2024/05/15	0	0.00	1	730.00	728.00	-1	2,225	-0.04%
2024/05/14	1	706.84	0	0.00	710.00	1	2,219	0.05%
2024/05/13	2	712.96	1	724.00	708.00	1	2,216	0.05%
2024/05/10	2.1	711.59	1	719.00	713.00	1.1	2,202	0.05%
2024/05/09	2.1	717.68	0	0.00	715.00	2.1	2,185	0.09%
2024/05/08	2	746.00	4	750.00	743.00	-2	2,129	-0.09%
2024/05/07	3	726.31	3	720.40	719.00	0	2,115	0.00%
2024/05/06	1	769.56	1	752.00	742.00	0	2,090	0.00%
2024/05/03	0	750.00	0	747.00	746.00	0	2,082	0.00%
2024/05/02	0	0.00	3.1	754.39	752.00	-3.1	2,091	-0.15%
2024/04/30	0	0.00	2	766.00	765.00	-2	2,091	-0.10%
2024/04/29	2.1	778.00	1	783.00	783.00	1.1	2,085	0.05%
2024/04/26	1.1	755.00	3.1	754.05	752.00	-2.1	2,066	-0.10%
2024/04/25	0	760.00	1	765.00	756.00	-1	2,087	-0.05%
2024/04/24	2	751.03	1	756.00	757.00	1	2,145	0.05%
2024/04/23	8	752.26	8	752.63	751.00	0	2,250	0.00%
2024/04/22	13	719.62	13	723.54	718.00	0	2,265	0.00%
2024/04/19	3	724.53	2	724.00	706.00	1	2,275	0.05%
2024/04/18	0.1	745.86	0	757.00	731.00	0.1	2,217	0.00%
2024/04/17	4.1	771.32	1	769.00	754.00	3.1	2,214	0.14%
2024/04/16	4	784.63	3	774.30	771.00	1	2,188	0.05%
2024/04/15	7	811.70	6	827.02	795.00	1	2,169	0.05%
2024/04/12	10.2	784.59	7	780.46	790.00	3.2	2,154	0.15%
2024/04/11	11	817.28	6.1	818.04	817.00	5	2,050	0.24%
2024/04/10	11.1	799.11	12.1	788.53	830.00	-1	1,999	-0.05%
2024/04/09	5	761.41	3	764.67	758.00	2	1,876	0.11%
2024/04/08	0	769.00	0.1	746.09	739.00	-0.1	1,826	0.00%
2024/04/03	0	754.00	3.6	739.84	761.00	-3.6	1,748	-0.20%
2024/04/02	2	678.18	1.1	692.75	692.00	0.9	1,645	0.05%
2024/04/01	4	666.51	5	664.41	667.00	-1	1,575	-0.06%
2024/03/28	3	655.67	4	655.00	646.00	-1	1,557	-0.06%
2024/03/27	2	646.00	8	643.75	645.00	-6	1,547	-0.39%
2024/03/26	0	0.00	0.2	623.00	620.00	-0.2	1,539	-0.01%
2024/03/22	2	620.00	1	619.00	620.00	1	1,602	0.06%
2024/03/20	0.1	625.00	7	621.86	621.00	-7	1,706	-0.41%
2024/03/19	1	620.11	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0	0.00	17	623.41	624.00	-17	1,711	-0.99%
2024/03/14	1.1	631.82	0	0.00	626.00	1.1	1,696	0.06%
2024/03/12	0	0.00	0.2	638.00	638.00	-0.2	1,707	-0.01%
2024/03/11	5	621.62	3	627.00	625.00	2	1,741	0.12%
2024/03/08	3.1	639.22	1	643.00	630.00	2.1	1,749	0.12%
2024/03/07	0.2	657.20	2	655.00	659.00	-1.8	1,761	-0.10%
2024/03/06	0.1	669.50	0.4	671.72	665.00	-0.3	1,758	-0.01%
2024/03/05	0.2	698.00	1.1	696.90	690.00	-0.9	1,732	-0.05%
2024/03/04	0	0.00	1	681.00	676.00	-1	1,708	-0.06%
2024/02/29	0	672.00	3	666.00	669.00	-3	1,761	-0.17%
2024/02/27	2.1	679.88	7	672.86	672.00	-5	1,802	-0.27%
2024/02/26	1.2	663.39	0	0.00	679.00	1.2	1,802	0.06%
2024/02/21	2	642.50	0	0.00	640.00	2	1,800	0.11%
2024/02/20	1.1	641.09	0	0.00	641.00	1.1	1,827	0.06%
2024/02/16	0	648.00	0.1	649.00	645.00	0	1,844	0.00%
2024/02/15	2.1	645.46	0	0.00	643.00	2.1	1,853	0.11%
2024/02/05	1	657.02	0	0.00	657.00	1	1,888	0.05%
2024/02/02	1	671.00	0	0.00	671.00	1	1,894	0.05%
2024/01/26	0	0.00	1	660.00	674.00	-1	2,045	-0.05%
2024/01/25	0.1	662.71	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	0	0.00	2	668.00	669.00	-2	2,111	-0.09%
2024/01/23	0.1	672.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	0	0.00	5	674.00	675.00	-5	2,259	-0.22%
2024/01/19	3	688.33	3	685.99	682.00	0	2,267	0.00%
2024/01/18	4	705.25	3.2	698.19	696.00	0.8	2,249	0.04%
2024/01/17	11	719.22	8	702.20	678.00	3	2,201	0.14%
2024/01/15	2	686.56	2	692.50	694.00	0	2,086	0.00%
2024/01/12	1	662.00	1	665.00	667.00	0	2,020	0.00%
2024/01/11	0	0.00	1	645.00	646.00	-1	2,015	-0.05%
2024/01/08	1	666.00	1.7	668.90	664.00	-0.7	2,032	-0.04%
2024/01/05	1	652.00	1	665.00	665.00	0	2,034	0.00%
2024/01/04	0	0.00	0.2	634.17	632.00	-0.2	1,982	-0.01%
2024/01/03	0	0.00	0.3	646.80	637.00	-0.3	1,984	-0.01%
2023/12/28	2	647.50	1.4	640.44	636.00	0.7	1,976	0.03%
2023/12/27	1.1	642.09	3	644.67	638.00	-1.9	1,980	-0.10%
2023/12/26	0.1	641.00	1.2	638.25	645.00	-1.2	1,980	-0.06%
2023/12/25	0.4	643.56	0.2	638.67	635.00	0.3	1,988	0.01%
2023/12/22	0	0.00	1.4	642.11	642.00	-1.4	1,990	-0.07%
2023/12/21	4.1	647.22	3.4	652.93	645.00	0.7	1,996	0.03%
2023/12/20	1.1	665.73	1.2	672.08	660.00	-0.1	2,002	0.00%
2023/12/19	3	672.00	2.1	665.62	665.00	0.9	1,986	0.05%
2023/12/18	0	0.00	0.1	678.00	678.00	-0.1	1,991	-0.01%
2023/12/15	1	654.17	2.1	667.14	676.00	-1.1	1,944	-0.06%
2023/12/13	2	625.50	0.3	626.00	626.00	1.7	1,883	0.09%
2023/12/12	1	627.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0.1	624.00	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	0.1	627.00	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	0	0.00	2	628.00	624.00	-2	1,942	-0.10%
2023/12/06	2.4	620.92	1.4	620.52	619.00	1.1	1,965	0.05%
2023/12/05	0.1	631.00	1	628.00	626.00	-0.9	1,963	-0.05%
2023/12/04	1	656.00	0.7	657.54	652.00	0.4	1,939	0.02%
2023/12/01	3	654.67	4.2	655.19	650.00	-1.2	1,940	-0.06%
2023/11/30	1	655.00	1.1	645.10	643.00	0	1,938	0.00%
2023/11/29	2	651.00	1	650.00	652.00	1	1,952	0.05%
2023/11/28	1.1	647.65	0.9	641.22	644.00	0.2	1,987	0.01%
2023/11/27	1.2	653.04	2	644.00	644.00	-0.9	2,023	-0.04%
2023/11/24	2.3	647.83	0	0.00	637.00	2.3	2,030	0.11%
2023/11/22	0.8	628.38	0	0.00	624.00	0.8	2,009	0.04%
2023/11/21	0.7	621.41	0	0.00	620.00	0.7	2,027	0.03%
2023/11/20	0.1	631.00	0	0.00	627.00	0.1	2,035	0.00%
2023/11/17	1.2	632.96	0	0.00	625.00	1.2	2,043	0.06%
2023/11/16	2.2	633.91	2.2	629.27	629.00	0	2,060	0.00%
2023/11/14	10	609.50	0	0.00	608.00	10	2,120	0.47%
2023/11/13	0.2	617.00	4	617.00	612.00	-3.8	2,147	-0.18%
2023/11/10	0.1	620.00	3	618.67	617.00	-2.9	2,198	-0.13%
2023/11/09	0	0.00	1.1	644.24	641.00	-1.1	2,200	-0.05%
2023/11/08	0.1	642.00	0	0.00	641.00	0.1	2,231	0.00%
2023/11/07	2	667.00	2	655.12	650.00	0	2,238	0.00%
2023/11/06	1	630.00	0	0.00	658.00	1	2,271	0.04%
2023/11/03	5.3	650.09	12	644.67	636.00	-6.7	2,272	-0.29%
2023/11/02	2	644.00	2	643.00	645.00	0	2,254	0.00%
2023/11/01	1.3	648.38	0	0.00	646.00	1.3	2,237	0.06%
2023/10/31	1.1	647.64	1	655.00	649.00	0.1	2,222	0.00%
2023/10/30	4.3	645.23	4	641.00	643.00	0.3	2,188	0.01%
2023/10/27	2	576.50	3.2	588.56	621.00	-1.2	2,154	-0.06%
2023/10/26	1	585.00	2	588.00	565.00	-1	2,096	-0.05%
2023/10/25	2.3	590.17	1	586.00	584.00	1.3	2,103	0.06%
2023/10/24	1.3	577.77	1	576.00	578.00	0.3	2,128	0.01%
2023/10/23	2	568.06	1	579.00	567.00	1	2,174	0.05%
2023/10/20	1	573.80	0	564.00	558.00	1	2,176	0.05%
2023/10/19	2	571.70	2	578.50	579.00	0	2,202	0.00%
2023/10/17	1	597.00	1	578.20	580.00	0	2,358	0.00%
2023/10/16	2	593.07	0	0.00	592.00	2	2,430	0.08%
2023/10/13	1.2	600.83	3	609.33	593.00	-1.8	2,439	-0.07%
2023/10/12	0	621.00	0	0.00	620.00	0	2,438	0.00%
2023/10/06	0	632.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	637.00	1	635.00	636.00	-1	2,499	-0.04%
2023/10/03	0.1	641.64	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0	0.00	1	639.00	650.00	-1	2,565	-0.04%
2023/09/27	0	645.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	654.00	0	0.00	637.00	0	2,710	0.00%
2023/09/22	1	625.10	1	628.00	639.00	0	2,738	0.00%
2023/09/21	0	642.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0.3	650.00	0	0.00	646.00	0.3	2,848	0.01%
2023/09/19	1	648.02	1	651.99	646.00	0	2,899	0.00%
2023/09/18	0	665.67	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0.1	676.67	0.3	677.92	667.00	-0.2	2,888	-0.01%
2023/09/14	0	687.00	1.2	680.29	679.00	-1.2	2,886	-0.04%
2023/09/13	1	662.04	1	654.00	672.00	0	2,881	0.00%
2023/09/12	1	676.00	0.2	671.33	660.00	0.8	2,887	0.03%
2023/09/11	1.4	692.24	1	674.30	674.00	0.4	2,870	0.01%
2023/09/08	1	671.99	2	673.99	670.00	-1	2,870	-0.03%
2023/09/07	1	678.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	1	682.14	0	685.00	685.00	1	2,893	0.04%
2023/09/05	0	702.00	1	709.00	697.00	-1	2,916	-0.03%
2023/09/04	2	728.50	2	729.50	729.00	0	2,911	0.00%
2023/09/01	3	723.00	0	0.00	721.00	3	2,893	0.10%
2023/08/31	1.6	717.94	3	717.67	715.00	-1.4	2,863	-0.05%
2023/08/30	1.3	688.46	1	690.00	698.00	0.3	2,825	0.01%
2023/08/29	0	660.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	3	662.67	1.3	659.82	652.00	1.7	2,807	0.06%
2023/08/25	0.3	673.20	0	0.00	671.00	0.3	2,797	0.01%
2023/08/24	0	659.50	0	0.00	652.00	0	2,810	0.00%
2023/08/23	1	666.96	1	675.00	659.00	0	2,816	0.00%
2023/08/22	2	680.48	0	0.00	675.00	2	2,811	0.07%
2023/08/21	0.5	700.21	0	0.00	691.00	0.5	2,832	0.02%
2023/08/18	3.6	732.19	0.2	720.09	719.00	3.4	2,853	0.12%
2023/08/17	2	695.00	0.3	713.64	718.00	1.8	2,819	0.06%
2023/08/16	0.6	715.91	1	717.00	691.00	-0.5	2,820	-0.02%
2023/08/15	1	703.00	1	700.00	700.00	0	2,815	0.00%
2023/08/14	4.2	660.73	2	645.50	650.00	2.2	2,859	0.08%
2023/08/11	1.4	703.07	0	0.00	693.00	1.4	2,895	0.05%
2023/08/10	7.8	749.54	2	756.50	716.00	5.8	2,916	0.20%
2023/08/09	0	0.00	3.2	948.56	939.00	-3.2	2,951	-0.11%
2023/08/08	1	931.00	2	924.50	927.00	-1	3,003	-0.03%
2023/08/07	1	895.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	3	878.33	2	885.00	894.00	1	3,067	0.03%
2023/08/02	2.1	887.62	1	906.00	873.00	1.1	3,091	0.04%
2023/08/01	1	952.00	1	926.00	893.00	0	3,113	0.00%
2023/07/28	1	915.00	1	899.00	899.00	0	3,210	0.00%
2023/07/27	1	930.00	2	912.50	907.00	-1	3,228	-0.03%
2023/07/26	12.2	929.10	4	923.00	905.00	8.2	3,223	0.25%
2023/07/24	0	0.00	11.2	999.82	1010.00	-11.2	3,204	-0.35%
2023/07/21	4	995.75	4	1003.75	985.00	0	3,223	0.00%
2023/07/20	4	934.50	4	944.50	955.00	0	3,203	0.00%
2023/07/19	1	871.00	1.3	870.08	887.00	-0.3	3,156	-0.01%
2023/07/18	1	810.00	2	807.50	807.00	-1	3,152	-0.03%
2023/07/14	4	785.00	4	790.50	798.00	0	3,128	0.00%
2023/07/13	5	765.40	2	768.50	760.00	3	3,097	0.10%
2023/07/12	1	793.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	0.3	815.00	2	789.00	787.00	-1.7	3,045	-0.06%
2023/07/07	1	819.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	0	0.00	1	852.86	802.00	-1	2,975	-0.03%
2023/07/05	3.2	841.88	3	842.68	845.00	0.2	2,908	0.01%
2023/07/03	2	792.50	2	791.00	784.00	0	2,845	0.00%
2023/06/30	2	781.00	2	780.50	779.00	0	2,830	0.00%
2023/06/28	5	770.00	6.1	770.30	771.00	-1.1	2,933	-0.04%
2023/06/27	0.1	753.00	0	0.00	752.00	0.1	3,006	0.00%
2023/06/26	1	724.00	1	721.00	725.00	0	3,075	0.00%
2023/06/21	1	704.03	0	0.00	704.00	1	3,205	0.03%
2023/06/19	0	715.00	0	0.00	710.00	0	3,260	0.00%
2023/06/14	2	714.00	0	0.00	715.00	2	3,507	0.06%
2023/06/13	1	717.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	1	737.00	0	0.00	720.00	1	3,671	0.03%
2023/06/09	3	757.67	3	747.00	755.00	0	3,717	0.00%
2023/06/08	6	722.00	2	729.50	726.00	4	3,703	0.11%
2023/06/07	1	749.00	1	755.04	740.00	0	3,706	0.00%
2023/06/06	0.5	764.77	0	0.00	751.00	0.5	3,699	0.01%
2023/06/05	0.5	771.00	0	0.00	762.00	0.5	3,718	0.01%
2023/06/02	0.5	767.99	0	771.00	758.00	0.5	3,754	0.01%
2023/06/01	1	762.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	0	0.00	1	774.00	762.00	-1	3,778	-0.03%
2023/05/30	1	760.00	1	778.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	0	785.00	781.00	0	3,706	0.00%
2023/05/26	1	759.00	1	761.00	762.00	0	3,682	0.00%
2023/05/24	0.4	787.86	0	0.00	778.00	0.4	3,617	0.01%
2023/05/22	0	0.00	1	785.00	791.00	-1	3,540	-0.03%
2023/05/18	5	819.40	3.1	803.26	798.00	2	3,475	0.06%
2023/05/17	3	810.33	4	811.00	815.00	-1	3,408	-0.03%
2023/05/16	5.1	798.73	4	793.75	787.00	1.1	3,326	0.03%
2023/05/15	10	819.40	10	819.70	782.00	0	3,363	0.00%
2023/05/12	6	743.50	7	745.88	777.00	-1	3,403	-0.03%
2023/05/11	8	770.63	8	767.38	770.00	0	3,437	0.00%
2023/05/10	1	779.00	1	785.00	782.00	0	3,577	0.00%
2023/05/09	0	0.00	3	797.67	779.00	-3	3,686	-0.08%
2023/05/08	6	801.83	2	832.45	780.00	4	3,760	0.11%
2023/05/05	4	838.75	4	835.75	832.00	0	3,734	0.00%
2023/05/04	1	835.00	3	824.14	837.00	-2	3,683	-0.06%
2023/05/02	1	757.00	0	0.00	758.00	1	3,578	0.03%
2023/04/28	2	750.47	3	738.00	730.00	-1	3,568	-0.03%
2023/04/27	3	722.00	5	727.60	735.00	-2	3,573	-0.06%
2023/04/26	3	701.70	3	711.33	710.00	0	3,562	0.00%
2023/04/25	11	713.39	6	716.67	704.00	5	3,530	0.14%
2023/04/24	5	724.17	3	725.00	725.00	2	3,510	0.06%
2023/04/21	4	726.04	2	728.00	711.00	2	3,484	0.06%
2023/04/20	1	793.00	1.1	784.36	789.00	-0.1	3,424	0.00%
2023/04/19	0.1	808.00	0	0.00	846.00	0.1	3,436	0.00%
2023/04/11	0	0.00	1	816.00	805.00	-1	3,851	-0.03%
2023/04/10	0	0.00	1	810.00	804.00	-1	3,894	-0.03%
2023/04/07	1	823.00	2	812.50	814.00	-1	3,945	-0.03%
2023/04/06	7	774.57	4	784.00	808.00	3	4,001	0.07%
2023/03/31	1	735.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	8	808.25	7	795.57	756.00	1	4,170	0.02%
2023/03/29	6	747.17	6	749.33	772.00	0	4,120	0.00%
2023/03/28	8	713.25	10	709.90	702.00	-2	4,090	-0.05%
2023/03/27	7	713.14	8	712.88	709.00	-1	4,005	-0.02%
2023/03/24	6	686.67	4	687.75	700.00	2	3,908	0.05%
2023/03/23	2	622.00	2	635.50	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	3	557.00	2	555.00	541.00	1	3,826	0.03%
2023/03/20	3	569.33	1	572.00	561.00	2	3,833	0.05%
2023/03/17	7	564.43	7	570.14	582.00	0	3,809	0.00%
2023/03/16	3	573.33	3	576.00	564.00	0	3,680	0.00%
2023/03/15	1	549.00	2	556.50	572.00	-1	3,651	-0.03%
2023/03/14	0	0.00	2.5	528.80	520.00	-2.5	3,643	-0.07%
2023/03/13	1	485.50	1	492.50	505.00	0	3,585	0.00%
2023/03/10	1	496.50	2	501.50	496.50	-1	3,566	-0.03%
2023/03/09	1	491.50	0	0.00	495.00	1	3,529	0.03%
2023/03/08	2	499.00	1	500.00	486.50	1	3,542	0.03%
2023/03/07	2	505.50	4	507.50	497.50	-2	3,522	-0.06%
2023/03/06	2	495.75	3.2	522.38	522.00	-1.2	3,491	-0.03%
2023/03/03	2	520.50	0.2	520.50	521.00	1.8	3,465	0.05%
2023/03/02	1	515.00	1	520.00	514.00	0	3,471	0.00%
2023/03/01	0	0.00	1.1	511.10	514.00	-1.1	3,495	-0.03%
2023/02/24	0.3	508.49	2	509.00	503.00	-1.7	3,512	-0.05%
2023/02/23	3	508.00	0.2	518.00	510.00	2.8	3,515	0.08%
2023/02/22	1	500.00	1	498.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	2	499.50	500.00	-2	3,755	-0.05%
2023/02/20	1	493.50	1	503.00	492.50	0	3,923	0.00%
2023/02/17	1	481.00	2.2	485.27	499.50	-1.2	4,128	-0.03%
2023/02/16	1.4	468.29	2.2	466.82	470.00	-0.8	4,276	-0.02%
2023/02/15	5.4	459.33	0	0.00	469.00	5.4	4,399	0.12%
2023/02/13	3	537.00	2	535.00	530.00	1	4,481	0.02%
2023/02/10	5	552.60	4	550.75	541.00	1	4,512	0.02%
2023/02/09	8	529.25	11	530.73	528.00	-3	4,414	-0.07%
2023/02/08	6	484.67	9	491.61	514.00	-3	4,361	-0.07%
2023/02/07	2	452.75	6.2	456.56	468.00	-4.2	4,205	-0.10%
2023/02/06	3	432.85	2.2	430.45	425.50	0.8	4,157	0.02%
2023/02/03	3	413.50	2	414.23	411.50	1	4,129	0.02%
2023/02/02	0	0.00	1	410.00	407.50	-1	4,131	-0.02%
2023/02/01	1	407.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	2	404.25	3.1	405.48	412.50	-1.1	4,241	-0.02%
2023/01/30	0	0.00	1.1	398.10	398.00	-1.1	4,283	-0.02%
2023/01/17	0	0.00	1.2	405.75	402.00	-1.2	4,314	-0.03%
2023/01/16	2.1	385.35	0	0.00	394.00	2.1	4,306	0.05%
2023/01/13	1.1	386.00	0	0.00	383.50	1.1	4,323	0.02%
2023/01/12	3.2	385.03	1	392.50	384.50	2.2	4,373	0.05%
2023/01/11	2.2	397.03	0	0.00	394.50	2.2	4,396	0.05%
2023/01/10	0	409.50	0	0.00	407.00	0	4,411	0.00%
2023/01/09	1	412.00	1	411.00	412.00	0	4,476	0.00%
2023/01/05	0	0.00	1	414.83	414.50	-1	4,692	-0.02%
2023/01/04	5	438.30	8	432.69	426.00	-3	4,737	-0.06%
2023/01/03	2	428.00	3	430.33	434.50	-1	4,817	-0.02%
2022/12/30	1	430.00	1	435.50	414.50	0	4,864	0.00%
2022/12/29	5	409.60	0	0.00	420.00	5	4,806	0.10%
2022/12/28	0	419.00	0	414.00	411.50	0	4,788	0.00%
2022/12/27	0	413.48	0.1	411.00	412.50	-0.1	4,834	0.00%
2022/12/26	1.1	415.87	1.1	417.31	419.00	0	4,911	0.00%
2022/12/23	1.1	408.38	1.1	410.95	406.50	-0.1	4,966	0.00%
2022/12/22	3.1	421.52	2.3	422.22	416.00	0.8	5,012	0.02%
2022/12/21	2.3	400.59	3	402.83	405.00	-0.7	5,008	-0.01%
2022/12/20	0	0.00	1	399.00	388.00	-1	5,041	-0.02%
2022/12/19	0	0.00	2	398.25	397.50	-2	5,055	-0.04%
2022/12/16	3	385.66	0	0.00	383.50	3	5,127	0.06%
2022/12/15	0	0.00	1.2	398.93	394.00	-1.2	5,228	-0.02%
2022/12/14	1.2	392.50	1.2	401.92	402.00	-0.1	5,271	0.00%
2022/12/13	2.2	408.52	3	410.00	402.00	-0.8	5,280	-0.02%
2022/12/09	1	393.50	1	394.50	394.50	0	5,367	0.00%
2022/12/08	5	390.70	3	393.67	387.50	2	5,448	0.04%
2022/12/07	2	408.00	1	409.50	400.00	1	5,430	0.02%
2022/12/06	4.2	431.25	1	424.89	418.00	3.2	5,360	0.06%
2022/12/02	4	461.51	4	463.75	463.00	0	5,353	0.00%
2022/12/01	0	0.00	0.1	444.00	446.00	-0.1	5,378	0.00%
2022/11/30	2.1	431.14	1.4	431.14	449.00	0.7	5,450	0.01%
2022/11/29	3.7	435.00	4.4	439.00	426.50	-0.7	5,448	-0.01%
2022/11/28	0.4	427.50	0	0.00	428.00	0.4	5,449	0.01%
2022/11/25	1.1	430.77	6.2	428.12	416.00	-5.1	5,431	-0.09%
2022/11/24	0	0.00	1.2	464.54	462.00	-1.2	5,400	-0.02%
2022/11/23	1	457.50	1.1	467.88	467.50	-0.1	5,397	0.00%
2022/11/22	2	436.50	1	440.00	440.00	1	5,377	0.02%
2022/11/21	0	0.00	1.1	427.00	428.00	-1.1	5,365	-0.02%
2022/11/18	1.2	430.95	0	0.00	429.00	1.2	5,360	0.02%
2022/11/17	12	430.58	12.3	430.07	428.50	-0.3	5,353	-0.01%
2022/11/16	9	408.71	11	413.73	421.00	-2	5,134	-0.04%
2022/11/15	20.1	387.93	14	382.14	401.50	6.1	4,963	0.12%
2022/11/14	16.1	362.05	23	361.37	365.00	-6.9	4,767	-0.14%
2022/11/11	5.2	337.60	9	345.28	355.00	-3.8	4,688	-0.08%
2022/11/10	3.1	325.31	2	325.50	323.00	1.1	4,615	0.02%
2022/11/09	2.1	324.74	4	321.00	320.00	-1.9	4,639	-0.04%
2022/11/08	5.2	327.14	4.3	328.69	317.50	0.9	4,652	0.02%
2022/11/07	5	316.70	7	314.86	312.00	-2	4,589	-0.04%
2022/11/04	4	313.38	4	315.13	307.00	0	4,582	0.00%
2022/11/03	5	308.20	4	308.75	311.00	1	4,524	0.02%
2022/11/02	3	304.33	4	306.13	310.00	-1	4,478	-0.02%
2022/11/01	4	291.88	4.1	293.80	302.50	-0.1	4,386	0.00%
2022/10/31	4	276.88	4	272.75	275.00	0	4,296	0.00%
2022/10/28	18.1	272.67	16	277.41	268.00	2.1	4,270	0.05%
2022/10/27	3	267.83	2	275.50	276.00	1	4,224	0.02%
2022/10/26	6	263.08	7	263.14	270.50	-1	4,167	-0.02%
2022/10/24	0	0.00	2	262.50	263.00	-2	4,078	-0.05%
2022/10/21	4	267.01	2	261.00	258.50	2	4,067	0.05%
2022/10/20	3	271.68	2	273.00	270.50	1	4,035	0.03%
2022/10/19	0	0.00	1.1	288.02	284.00	-1.1	3,990	-0.03%
2022/10/18	2	292.75	1	287.00	290.00	1	3,975	0.03%
2022/10/17	9.1	287.03	5	284.20	288.50	4.1	3,967	0.10%
2022/10/14	7.1	317.93	7.2	312.63	303.00	-0.1	3,877	0.00%
2022/10/13	5	341.20	6.4	335.50	309.50	-1.4	3,766	-0.04%
2022/10/12	5	341.90	7.1	343.50	343.50	-2.1	3,646	-0.06%
2022/10/11	9.2	343.80	13.4	343.81	348.50	-4.3	3,573	-0.12%
2022/10/07	10.1	335.00	3.2	333.28	334.00	6.9	3,434	0.20%
2022/10/06	3	322.17	10	324.35	328.00	-7	3,349	-0.21%
2022/10/05	6	322.07	0	0.00	320.00	6	3,347	0.18%
2022/10/04	5.2	327.69	5	329.10	325.00	0.2	3,387	0.01%
2022/10/03	6.1	333.10	8.2	330.16	317.50	-2	3,344	-0.06%
2022/09/30	6.2	305.26	5.1	310.66	327.50	1.1	3,269	0.03%
2022/09/29	13.1	315.16	12	310.88	307.00	1.1	3,182	0.03%
2022/09/28	16	310.75	16	312.94	297.00	0	3,126	0.00%
2022/09/27	8	309.13	8.1	308.72	308.50	-0.1	3,064	0.00%
2022/09/26	0.1	318.23	1.1	319.25	311.50	-1	3,003	-0.03%
2022/09/23	1.1	339.09	2	331.75	330.00	-0.9	3,024	-0.03%
2022/09/22	12	315.33	10	319.95	333.00	2	3,173	0.06%
2022/09/21	7	308.43	7	310.07	310.00	0	3,170	0.00%
2022/09/20	2	300.50	2	303.75	305.00	0	3,174	0.00%
2022/09/19	10	306.40	11	305.27	294.00	-1	3,143	-0.03%
2022/09/16	7	311.29	6	308.83	308.00	1	3,103	0.03%
2022/09/15	9	315.83	14	316.18	312.50	-5	3,099	-0.16%
2022/09/14	5	291.80	2	295.00	291.50	3	3,132	0.10%
2022/09/13	2	290.00	5	291.50	291.00	-3	3,175	-0.09%
2022/09/12	3	293.67	2	285.00	294.50	1	3,275	0.03%
2022/09/08	6	287.50	3	288.00	295.50	3	3,303	0.09%
2022/09/07	7	281.64	2	278.00	281.00	5	3,331	0.15%
2022/09/06	5	298.40	2	288.25	294.00	3	3,336	0.09%
2022/09/05	1	291.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	320.00	0	0.00	309.00	1	3,252	0.03%
2022/08/31	1	353.00	0	0.00	339.00	1	3,248	0.03%
2022/08/26	0	0.00	2	343.00	350.00	-2	3,212	-0.06%
2022/08/25	0	0.00	2	346.00	346.50	-2	3,202	-0.06%
2022/08/24	0	0.00	0.1	356.14	353.00	-0.1	3,191	0.00%
2022/08/23	0	0.00	2	324.25	325.00	-2	3,171	-0.06%
2022/08/22	0	314.00	0	0.00	320.00	0	3,160	0.00%
2022/08/19	0	0.00	1	312.00	319.00	-1	3,150	-0.03%
2022/08/18	3	313.83	8	314.69	319.50	-5	3,127	-0.16%
2022/08/17	1	300.00	3	303.17	305.50	-2	3,028	-0.07%
2022/08/16	3.1	298.42	3	298.50	301.00	0.1	2,955	0.00%
2022/08/15	2	274.50	9	274.17	284.00	-7	2,863	-0.24%
2022/08/12	1	263.50	2	260.25	268.00	-1	2,788	-0.04%
2022/08/11	3	241.17	1	255.00	256.50	2	2,733	0.07%
2022/08/10	2	241.00	2	237.75	236.50	0	2,672	0.00%
2022/08/08	1	236.50	1	236.00	237.00	0	2,649	0.00%
2022/08/03	1	219.00	1	221.00	220.00	0	2,618	0.00%
2022/07/26	3	245.17	6	240.92	238.00	-3	2,454	-0.12%
2022/07/25	1	241.00	1	258.00	241.00	0	2,415	0.00%
2022/07/22	2	239.25	1	240.50	240.50	1	2,340	0.04%
2022/07/20	0	0.00	1	227.50	224.50	-1	2,274	-0.04%
2022/07/19	5	232.40	4	232.63	220.50	1	2,257	0.04%
2022/07/18	5	220.80	4	218.50	226.00	1	2,217	0.05%
2022/07/14	24	219.54	23	219.67	220.50	1	2,155	0.05%
2022/07/13	15	225.57	13	224.92	222.00	2	2,088	0.10%
2022/07/12	12	235.83	15	233.23	224.00	-3	2,041	-0.15%
2022/07/11	2	235.00	2	231.25	237.50	0	1,948	0.00%
2022/07/08	2	233.25	3	226.67	216.00	-1	1,891	-0.05%
2022/07/07	1	242.00	3	243.17	238.00	-2	1,827	-0.11%
2022/07/05	7	249.07	6	249.08	255.50	1	1,722	0.06%
2022/07/01	12	259.04	9	258.17	245.00	3	1,619	0.19%
2022/06/30	17	264.41	17	266.09	266.00	0	1,522	0.00%
2022/06/29	1	260.50	1	261.50	261.50	0	1,229	0.00%
2022/06/28	3	240.83	3	239.00	238.00	0	1,088	0.00%
2022/06/27	2	235.75	2	232.75	243.00	0	1,009	0.00%
2022/06/24	3	238.33	3	238.17	237.00	0	954	0.00%
2022/06/23	11	247.18	10	243.05	245.00	1	894	0.11%
2022/06/22	12	245.63	14	244.82	244.00	-2	798	-0.25%
2022/06/21	7	233.07	6.1	236.79	244.50	0.9	636	0.14%
2022/06/20	9	246.17	8	237.13	222.50	1	555	0.18%
2022/06/17	5	225.90	6	225.08	239.00	-1	427	-0.23%
2022/06/16	5	223.20	8	223.94	219.50	-3	353	-0.85%
2022/06/15	1	208.00	0	0.00	210.00	1	268	0.37%
2022/06/14	0	0.00	0.3	193.00	191.00	-0.3	225	-0.13%
2022/06/13	3	192.50	2	194.50	190.00	1	216	0.46%
2022/06/10	0	0.00	5	193.00	189.00	-5	200	-2.50%
2022/06/09	0	0.00	10	180.25	180.00	-10	184	-5.42%
2022/06/08	5	176.00	0	0.00	174.00	5	178	2.80%
2022/06/07	5	173.00	5	171.10	173.00	0	182	0.00%
2022/06/02	0	0.00	11	169.41	168.50	-11	184	-5.95%
2022/06/01	10	169.40	4	169.00	169.50	6	186	3.22%
2022/05/31	4	168.00	0	0.00	167.50	4	186	2.15%
2022/05/19	1	173.50	0	0.00	165.00	1	199	0.50%
2022/05/11	0	0.00	0.1	164.50	160.50	-0.1	181	-0.03%
2022/05/05	0	0.00	1	152.50	154.00	-1	174	-0.57%
2022/01/20	0	0.00	2	177.00	177.00	-2	294	-0.68%
2022/01/14	2.6	186.52	0	0.00	184.00	2.6	293	0.87%
2022/01/07	1	168.50	0	0.00	169.50	1	265	0.38%
2022/01/06	0.2	174.50	0	0.00	173.00	0.2	261	0.08%
2021/12/14	1	193.50	6	192.42	191.00	-5	278	-1.80%
2021/12/10	5.1	200.59	0	0.00	198.00	5.1	283	1.80%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/11/30	0	0.00	3	198.50	197.50	-3	396	-0.76%
2021/11/26	2	202.50	2	201.00	200.00	0	409	0.00%
2021/11/24	15	201.37	22	199.55	200.50	-7	421	-1.66%
2021/11/23	10	200.20	4	199.00	199.50	6	428	1.40%
2021/11/22	1	202.50	0	0.00	202.00	1	426	0.23%
2021/11/19	1	211.50	3	207.17	204.00	-2	436	-0.46%
2021/11/18	0	0.00	3	204.50	210.50	-3	425	-0.70%
2021/11/12	0	0.00	3	201.67	202.50	-3	438	-0.68%
2021/11/11	0	0.00	6.1	211.23	209.00	-6.1	430	-1.41%
2021/11/09	0	0.00	1	212.50	217.00	-1	438	-0.23%
2021/11/04	0	218.50	0	0.00	218.50	0	461	0.00%
2021/11/01	0	0.00	3	221.33	214.50	-3	465	-0.64%
2021/10/29	9	218.67	5	219.10	218.00	4	464	0.86%
2021/10/28	1	213.50	1	211.50	211.50	0	460	0.00%
2021/10/26	1	207.00	0	0.00	203.00	1	466	0.21%
2021/10/25	4	203.00	4	203.63	206.00	0	471	0.00%
2021/10/18	1.7	203.29	0	0.00	202.00	1.7	518	0.33%
2021/10/15	0.1	206.50	0	0.00	205.50	0.1	550	0.01%
2021/10/14	0	209.00	0	0.00	207.50	0	567	0.00%
2021/10/12	0.6	214.00	0	0.00	214.50	0.6	575	0.10%
2021/10/08	0.1	219.00	0	0.00	219.50	0.1	568	0.01%
2021/10/05	0.2	204.50	0	0.00	203.50	0.2	572	0.04%
2021/09/27	1	223.00	0	0.00	224.50	1	575	0.17%
2021/09/17	0.1	222.00	0	0.00	221.50	0.1	608	0.02%
2021/09/16	0.4	224.29	0	0.00	222.50	0.4	625	0.06%
2021/09/09	0.1	237.50	1	235.50	237.50	-0.9	644	-0.14%
2021/09/08	1	235.50	0	0.00	235.00	1	660	0.15%
2021/09/07	13	235.96	0	0.00	226.00	13	644	2.02%
2021/09/06	8	297.50	8	295.31	303.00	0	596	0.00%
2021/09/01	3	297.00	3	300.00	295.50	0	554	0.00%
2021/08/27	0	0.00	8	289.06	285.00	-8	532	-1.50%
2021/08/26	8	285.13	0	0.00	289.50	8	524	1.53%
2021/08/25	8	280.00	8	277.75	279.00	0	517	0.00%
2021/08/19	0	0.00	1	265.00	254.50	-1	568	-0.18%
2021/08/18	1	267.00	0	0.00	267.00	1	565	0.18%
2021/08/16	1	274.00	0	0.00	267.00	1	570	0.18%
2021/08/13	3	281.00	2	277.50	277.00	1	625	0.16%
2021/08/12	1	269.00	0	0.00	270.00	1	667	0.15%
2021/08/06	0	0.00	1	289.50	285.50	-1	799	-0.13%
2021/08/05	1	284.00	0	0.00	284.00	1	812	0.12%
2021/07/30	2	292.00	11	285.86	277.00	-9	867	-1.04%
2021/07/29	10	290.70	1	291.00	289.00	9	867	1.04%
2021/07/28	0	0.00	12	274.50	279.00	-12	865	-1.39%
2021/07/27	12	283.21	0	0.00	280.50	12	885	1.35%
2021/07/26	0	0.00	1	282.50	279.00	-1	897	-0.11%
2021/07/22	2	286.00	2	280.50	281.50	0	910	0.00%
2021/07/21	5	293.00	10	310.30	311.00	-5	909	-0.55%
2021/07/20	5	290.00	10	290.30	283.00	-5	883	-0.57%
2021/07/19	14	279.82	3	277.17	280.00	11	879	1.25%
2021/07/16	1	266.00	0	0.00	263.50	1	880	0.11%
2021/07/15	1	268.00	0	0.00	266.00	1	893	0.11%
2021/07/13	0	0.00	3	264.50	261.00	-3	912	-0.33%
2021/07/05	1	278.00	1	279.50	279.50	0	1,037	0.00%
2021/06/29	0	0.00	5	283.50	285.00	-5	1,161	-0.43%
2021/06/22	1	259.50	0	0.00	257.00	1	1,135	0.09%
2021/06/21	1	255.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	3	274.50	0	0.00	276.00	3	1,102	0.27%
2021/06/16	0	0.00	1	266.00	260.00	-1	1,082	-0.09%
2021/06/10	3	261.50	0	0.00	260.50	3	1,088	0.28%
2021/06/02	0	0.00	5	243.80	248.50	-5	1,134	-0.44%
2021/06/01	17	262.06	11	253.64	254.50	6	1,131	0.53%
2021/05/27	9	265.00	0	0.00	265.00	9	1,096	0.82%
2021/05/26	4	274.00	0	0.00	274.00	4	1,072	0.37%
2021/05/21	1	320.50	1	329.50	329.50	0	1,066	0.00%
2021/05/20	1	339.00	4	317.00	339.00	-3	1,010	-0.30%
2021/05/19	17	298.44	14	297.14	308.50	3	972	0.31%
2021/05/18	11	275.18	8	277.13	280.50	3	925	0.32%
2021/05/17	7	278.00	3	278.00	282.00	4	902	0.44%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	8	234.38	10	230.35	233.50	-2	839	-0.24%
2021/05/12	0	0.00	1	250.50	224.50	-1	826	-0.12%
2021/05/11	2	250.00	3	249.83	247.50	-1	796	-0.13%
2021/05/10	0	0.00	12	256.63	254.00	-12	788	-1.52%
2021/05/07	12	252.63	3	255.83	258.50	9	796	1.13%
2021/05/04	4	252.13	3	249.17	244.00	1	847	0.12%
2021/05/03	2	259.00	4	257.38	255.00	-2	823	-0.24%
2021/04/29	3	258.67	2	253.50	251.50	1	811	0.12%
2021/04/28	3	259.67	2	263.00	255.50	1	804	0.12%
2021/04/27	3	247.33	4	249.50	258.00	-1	794	-0.13%
2021/04/26	2	235.50	0	0.00	240.00	2	776	0.26%
2021/04/23	1	233.00	0	0.00	235.50	1	784	0.13%
2021/04/22	1	227.00	0	0.00	227.00	1	780	0.13%
2021/04/21	8	238.75	8	235.00	232.50	0	782	0.00%
2021/04/19	2	247.00	0	0.00	237.50	2	815	0.25%
2021/04/14	2	250.25	3	247.83	250.50	-1	823	-0.12%
2021/04/13	7	252.64	9	252.56	249.00	-2	805	-0.25%
2021/04/09	4	235.75	8	239.56	251.50	-4	745	-0.54%
2021/04/08	0	0.00	0.1	233.50	229.00	-0.1	719	-0.01%
2021/04/07	0	0.00	2	238.25	229.50	-2	710	-0.28%
2021/04/06	2	231.50	1	233.50	235.00	1	680	0.15%
2021/04/01	0	0.00	1	205.00	214.00	-1	641	-0.16%
2021/03/30	1	194.00	0	0.00	194.00	1	575	0.17%
2021/03/29	1	196.50	0	0.00	194.00	1	578	0.17%
2021/03/18	1	191.50	0	0.00	190.50	1	639	0.16%
2021/03/17	0	0.00	2	190.00	191.00	-2	649	-0.31%
2021/03/16	1	191.50	0	0.00	188.50	1	649	0.15%
2021/03/11	0	0.00	1	198.00	194.00	-1	646	-0.15%
2021/03/10	0	0.00	1	197.50	198.50	-1	638	-0.16%
2021/02/26	0	0.00	2	186.00	187.00	-2	645	-0.31%
2021/02/24	3	190.67	0	0.00	188.50	3	645	0.46%
2021/02/23	0	0.00	2	188.50	187.00	-2	643	-0.31%
2021/02/22	2	195.50	3	194.50	192.50	-1	643	-0.16%
2021/02/17	1	184.00	0	0.00	188.00	1	638	0.16%
2021/02/05	4	176.88	2	177.00	177.00	2	633	0.32%
2021/02/02	2	181.50	2	178.00	177.50	0	648	0.00%
2021/02/01	1	179.50	4	178.00	179.00	-3	689	-0.43%
2021/01/29	4	180.50	5	182.80	181.00	-1	701	-0.14%
2021/01/28	0	0.00	1	190.00	190.00	-1	692	-0.14%
2021/01/27	2	177.00	0	0.00	185.00	2	672	0.30%
2021/01/26	3	168.50	0	0.00	171.00	3	656	0.46%
2021/01/20	3	159.17	0	0.00	157.00	3	728	0.41%
2021/01/19	0	0.00	1	165.00	161.00	-1	755	-0.13%
2021/01/18	1	154.50	0	0.00	169.50	1	779	0.13%
2021/01/14	2	167.00	0	0.00	167.00	2	854	0.23%
2021/01/13	2	170.00	2	169.50	169.50	0	843	0.00%
2021/01/12	3	172.00	6.1	172.54	168.50	-3.1	851	-0.37%
2021/01/07	1	185.00	0	0.00	190.50	1	774	0.13%
2021/01/06	5	186.70	1	184.50	186.50	4	769	0.52%
2021/01/05	0	0.00	2	194.50	194.00	-2	754	-0.26%
2020/12/31	1	195.50	1	195.50	196.50	0	748	0.00%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/28	8	202.00	7	199.50	201.00	1	742	0.13%
2020/12/21	4	206.63	6	208.00	210.00	-2	721	-0.28%
2020/12/14	1	179.00	4	179.25	178.50	-3	676	-0.44%
2020/12/11	2	180.50	1	180.00	181.00	1	683	0.15%
2020/12/10	0	0.00	1	190.00	189.00	-1	681	-0.15%
2020/12/09	0	0.00	2	190.00	190.50	-2	685	-0.29%
2020/12/07	1.5	188.50	1.1	191.27	191.50	0.4	690	0.06%
2020/12/03	2	198.75	1	206.50	192.00	1	691	0.14%
2020/12/02	4	187.25	1	192.00	193.50	3	677	0.44%
2020/12/01	1	174.50	0	0.00	176.00	1	680	0.15%
2020/11/30	0	0.00	7	175.64	175.00	-7	680	-1.03%
2020/11/25	1	173.50	0	0.00	173.00	1	687	0.15%
2020/11/24	1	175.00	0	0.00	175.00	1	685	0.15%
2020/11/23	4	179.25	0	0.00	178.50	4	691	0.58%
2020/11/20	2	178.00	0	0.00	177.00	2	691	0.29%
2020/11/19	0	0.00	0.1	179.00	179.00	-0.1	693	-0.01%
2020/11/18	5	173.50	0.1	175.06	174.00	4.9	689	0.71%
2020/11/17	0	0.00	2	175.00	173.50	-2	682	-0.29%
2020/11/16	0	0.00	3	176.00	174.00	-3	683	-0.44%
2020/11/13	3	180.50	0	0.00	179.50	3	676	0.44%
2020/11/12	0	0.00	5	181.50	175.00	-5	667	-0.75%
2020/11/10	0	0.00	0.1	188.00	182.50	-0.1	656	-0.02%
2020/11/06	7	231.71	11	233.50	233.50	-4	608	-0.66%
2020/11/05	2	231.50	0	0.00	229.00	2	594	0.34%
2020/11/04	4	245.50	5	233.00	233.00	-1	586	-0.17%
2020/11/02	11	226.32	13	234.92	225.00	-2	557	-0.36%
2020/10/29	8	230.25	3	231.00	236.50	5	508	0.98%
2020/10/23	2	198.00	0	0.00	215.00	2	395	0.51%
2020/10/22	3	195.67	1	201.50	201.50	2	342	0.58%
2020/10/19	0	0.00	2	179.00	178.50	-2	278	-0.72%
2020/10/16	0.1	178.00	2	177.50	176.50	-1.9	278	-0.68%
2020/10/15	0.1	177.00	0	0.00	175.00	0.1	277	0.04%
2020/10/12	2	174.25	0	0.00	173.50	2	287	0.70%
2020/10/08	0	0.00	1	172.50	172.00	-1	287	-0.35%
2020/10/06	1	177.00	0	0.00	176.50	1	293	0.34%
2020/10/05	3	175.50	11	175.50	178.00	-8	300	-2.66%
2020/09/28	10	168.00	10	167.50	168.00	0	313	0.00%
2020/09/25	1.1	164.95	0	0.00	163.50	1.1	321	0.34%
2020/09/24	0	0.00	27	168.31	165.00	-27	328	-8.23%
2020/09/23	3	172.67	4	172.38	172.50	-1	328	-0.30%
2020/09/22	0	0.00	34	178.22	177.00	-34	327	-10.39%
2020/09/21	1	179.50	23	179.46	179.50	-22	329	-6.67%
2020/09/18	10	179.00	7	178.71	179.00	3	336	0.89%
2020/09/15	1	180.00	41	177.15	178.50	-40	341	-11.70%
2020/09/14	8	175.13	0	0.00	175.00	8	356	2.24%
2020/09/09	1	173.50	0	0.00	171.50	1	375	0.27%
2020/09/08	0	0.00	4	171.50	171.00	-4	378	-1.06%
2020/09/07	4	172.50	7	173.43	172.50	-3	386	-0.78%
2020/09/04	2.1	165.60	0	0.00	167.50	2.1	398	0.53%
2020/09/03	0	0.00	3	163.00	162.50	-3	406	-0.74%
2020/09/02	0	0.00	3	163.50	163.00	-3	466	-0.64%
2020/08/31	6	164.25	0	0.00	164.00	6	513	1.17%
2020/08/25	4	158.00	0	0.00	156.50	4	499	0.80%
2020/08/14	0	0.00	6	147.50	147.50	-6	504	-1.19%
2020/08/12	0	0.00	1	150.00	148.00	-1	505	-0.20%
2020/08/05	9	156.50	0	0.00	157.00	9	513	1.75%
2020/07/30	0	0.00	7	152.00	152.00	-7	541	-1.29%
2020/07/29	7	153.00	0	0.00	153.00	7	544	1.29%
2020/07/27	15	150.50	0	0.00	150.50	15	546	2.75%
2020/07/24	0	0.00	3	158.00	155.00	-3	544	-0.55%
2020/07/13	3	166.00	0	0.00	164.00	3	546	0.55%
2020/07/10	11	167.41	0	0.00	165.50	11	547	2.01%
2020/07/09	0	0.00	10	172.00	170.00	-10	547	-1.83%
2020/07/08	20	173.70	0	0.00	173.00	20	545	3.66%
2020/07/07	13	169.73	7	172.57	170.00	6	546	1.10%
2020/07/06	47	174.88	0	0.00	173.50	47	550	8.54%
2020/07/03	3	178.00	0	0.00	178.50	3	549	0.55%
2020/07/01	4	179.00	0	0.00	175.50	4	536	0.75%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/22	0	0.00	3	171.00	170.50	-3	523	-0.57%
2020/06/19	1	174.50	0	0.00	172.50	1	525	0.19%
2020/06/11	20	166.75	1	165.00	162.00	19	512	3.71%
2020/06/09	5	176.40	0	0.00	172.00	5	518	0.97%
2020/06/08	1	166.00	2	166.75	171.50	-1	481	-0.21%
2020/05/25	0	0.00	2	153.00	152.00	-2	588	-0.34%
2020/05/22	6	148.33	0	0.00	149.00	6	606	0.99%
2020/05/21	5	147.00	0	0.00	148.00	5	613	0.82%
2020/05/07	1	157.50	0	0.00	156.00	1	672	0.15%
2020/05/06	1	155.50	2	154.00	154.00	-1	673	-0.15%
2020/05/05	1	148.00	0	0.00	150.00	1	662	0.15%
2020/04/21	1	144.50	0	0.00	142.00	1	680	0.15%
2020/04/20	1	147.00	1	146.00	148.00	0	677	0.00%
2020/04/16	4	144.50	4	143.00	142.50	0	675	0.00%
2020/04/14	4	141.50	5	140.60	141.00	-1	672	-0.15%
2020/04/10	1	142.00	1	141.50	142.00	0	662	0.00%
2020/04/09	6	143.67	6	141.17	139.00	0	661	0.00%
2020/04/08	3	140.67	3	140.33	140.00	0	655	0.00%
2020/03/30	0	0.00	2	132.50	132.00	-2	655	-0.31%
2020/03/27	1	135.00	0	0.00	130.00	1	654	0.15%
2020/03/24	2	126.25	5	126.90	126.50	-3	639	-0.47%
2020/03/23	6	123.00	4	122.75	120.50	2	635	0.31%
2020/03/20	2	114.50	1	118.00	118.50	1	633	0.16%
2020/03/19	3	113.00	6	110.00	108.00	-3	634	-0.47%
2020/03/18	4	132.00	4	129.00	120.00	0	627	0.00%
2020/03/17	8	128.75	8	129.06	128.00	0	621	0.00%
2020/03/16	9	149.22	7	147.93	138.50	2	600	0.33%
2020/03/13	3	147.17	3	149.00	150.00	0	578	0.00%
2020/03/12	4	157.00	5	159.80	157.50	-1	547	-0.18%
2020/03/11	15	164.40	18	164.89	163.00	-3	522	-0.57%
2020/03/10	4	155.50	4	156.38	156.50	0	475	0.00%
2020/03/03	2	155.25	0	0.00	155.50	2	426	0.47%
2020/02/27	4	166.00	4	165.00	162.50	0	413	0.00%
2020/02/26	0.8	163.00	1	166.50	163.00	-0.2	402	-0.06%
2020/02/25	1	170.00	0	0.00	170.00	1	388	0.26%
2020/02/21	6	166.00	6	167.08	163.00	0	365	0.00%
2020/02/20	1	165.50	1	160.00	162.50	0	345	0.00%
2020/02/19	0	0.00	1	159.00	160.50	-1	325	-0.31%
2020/02/05	4	153.50	4	152.50	152.00	0	341	0.00%
2020/01/20	4	152.50	4	151.00	153.00	0	356	0.00%
2020/01/17	2	152.50	2	150.50	150.00	0	353	0.00%
2020/01/13	0	0.00	1	148.50	150.00	-1	364	-0.27%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/03	4	146.50	4	145.50	145.00	0	466	0.00%
2019/12/13	3	155.00	0	0.00	151.50	3	785	0.38%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/11/26	0	0.00	1	164.00	163.50	-1	844	-0.12%
2019/11/25	1	167.00	1	166.00	165.00	0	844	0.00%
2019/11/22	8	165.25	9	165.39	167.00	-1	839	-0.12%
2019/11/21	4	163.50	4	163.00	162.00	0	828	0.00%
2019/11/18	1	161.00	0	0.00	160.00	1	845	0.12%
2019/11/14	0	0.00	1	164.50	160.50	-1	861	-0.12%
2019/11/13	4	162.50	8	163.00	162.50	-4	842	-0.47%
2019/11/07	0	0.00	1	160.00	162.00	-1	854	-0.12%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/10/30	3	163.50	3	162.50	162.50	0	953	0.00%
2019/10/29	4	164.38	3	164.00	162.00	1	989	0.10%
2019/10/23	3	160.50	3	161.17	161.50	0	1,061	0.00%
2019/10/21	1	159.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	4	159.00	4	161.13	163.00	0	1,097	0.00%
2019/10/16	3	159.00	1	160.00	157.00	2	1,102	0.18%
2019/10/15	8	164.75	7	163.50	160.00	1	1,094	0.09%
2019/10/14	4	166.88	3	165.83	167.50	1	1,072	0.09%
2019/10/09	2	185.00	0	0.00	182.00	2	1,050	0.19%
2019/10/08	10	190.50	14	189.61	187.00	-4	1,040	-0.38%
2019/10/07	3	184.50	3	183.50	183.50	0	1,011	0.00%
2019/10/04	3	185.00	3	184.50	183.50	0	1,007	0.00%
2019/10/03	14	183.79	10	183.60	181.00	4	987	0.41%
2019/10/02	17	173.76	20	174.78	187.00	-3	965	-0.31%
2019/10/01	3	169.50	3	169.00	171.50	0	939	0.00%
2019/09/27	3	167.00	1	163.00	169.00	2	934	0.21%
2019/09/26	3	166.50	6	169.25	165.50	-3	933	-0.32%
2019/09/25	4	173.50	0	0.00	171.50	4	921	0.43%
2019/09/24	3	173.83	4	174.00	173.50	-1	911	-0.11%
2019/09/23	9	176.67	9	176.17	176.00	0	896	0.00%
2019/09/20	6	168.75	3	167.00	169.50	3	863	0.35%
2019/09/19	13	167.42	16	167.41	170.00	-3	841	-0.36%
2019/09/18	16	158.38	15	158.63	160.50	1	783	0.13%
2019/09/17	2	154.00	4	153.50	151.50	-2	751	-0.27%
2019/09/16	2	154.50	0	0.00	152.50	2	753	0.27%
2019/09/09	4	153.50	4	154.50	152.50	0	753	0.00%
2019/09/06	0	0.00	15	147.60	146.00	-15	729	-2.06%
2019/09/05	5	149.00	10	149.45	148.00	-5	726	-0.69%
2019/09/04	6	150.75	1	150.50	150.50	5	721	0.69%
2019/09/03	0	0.00	7	149.57	149.50	-7	720	-0.97%
2019/09/02	6	151.00	7	149.50	149.50	-1	720	-0.14%
2019/08/30	17	152.85	0	0.00	149.50	17	714	2.38%
2019/08/29	0.1	151.00	7	149.93	151.00	-6.9	707	-0.97%
2019/08/28	2	149.00	0	0.00	149.00	2	697	0.29%
2019/08/27	1	152.00	0	0.00	150.00	1	693	0.14%
2019/08/26	4	150.00	0	0.00	149.00	4	691	0.58%
2019/08/23	3	152.00	13	153.31	152.00	-10	691	-1.45%
2019/08/20	0	0.00	6	152.00	155.00	-6	664	-0.90%
2019/08/14	16	144.44	6	146.00	143.50	10	639	1.56%
2019/08/13	6	145.92	0	0.00	145.50	6	636	0.94%
2019/08/12	1	145.00	6	146.25	144.50	-5	634	-0.79%
2019/08/08	4.1	153.78	1	154.50	149.00	3.1	642	0.48%
2019/08/01	6	166.25	0	0.00	159.50	6	578	1.04%
2019/07/31	1	154.00	1	154.50	161.00	0	534	0.00%
2019/07/30	2	223.00	2	224.50	193.50	0	493	0.00%
2019/07/25	1	187.00	6	189.17	187.50	-5	420	-1.19%
2019/07/24	1	185.00	6	187.00	187.00	-5	411	-1.21%
2019/07/23	3	180.67	3	183.67	184.00	0	407	0.00%
2019/07/22	5	180.80	10	185.85	181.00	-5	401	-1.25%
2019/07/19	0	0.00	1	177.00	178.50	-1	372	-0.27%
2019/07/18	1	170.00	0	0.00	172.00	1	358	0.28%
2019/07/15	2	158.50	25	159.50	164.00	-23	334	-6.88%
2019/07/12	7	155.43	6	155.58	155.50	1	319	0.31%
2019/07/02	2	149.00	2	149.50	147.50	0	292	0.00%
2019/06/21	4	149.00	8	147.25	147.00	-4	432	-0.92%
2019/06/20	8	146.50	8	147.00	150.00	0	427	0.00%
2019/06/18	2	146.00	12	145.08	144.50	-10	421	-2.37%
2019/06/05	4	143.13	0	0.00	143.00	4	428	0.93%
2019/05/31	0	0.00	5	144.00	144.50	-5	438	-1.14%
2019/05/29	2	142.50	0	0.00	142.00	2	443	0.45%
2019/05/28	0	0.00	2	142.50	142.50	-2	445	-0.45%
2019/05/27	1	143.00	0	0.00	142.50	1	447	0.22%
2019/05/24	4	142.00	0	0.00	141.00	4	450	0.89%
2019/05/22	0	0.00	4	143.00	142.00	-4	456	-0.88%
2019/05/20	4	142.00	0	0.00	143.00	4	465	0.86%
2019/05/16	0	0.00	10	145.00	145.00	-10	520	-1.92%
2019/05/15	7	144.64	7	146.43	149.00	0	510	0.00%
2019/05/06	11	139.14	1	138.50	138.00	10	485	2.06%
2019/04/11	1	139.50	4	141.63	139.50	-3	485	-0.62%
2019/04/09	4	141.00	0	0.00	142.00	4	471	0.85%
2019/04/03	1	142.00	0	0.00	141.00	1	461	0.22%
2019/04/01	2	144.75	0	0.00	139.00	2	452	0.44%
2019/03/29	2	144.00	2	146.00	143.00	0	441	0.00%
2019/03/28	25	147.46	4	150.50	141.00	21	428	4.90%
2019/03/27	5	140.50	5	141.10	145.50	0	366	0.00%
2019/03/14	0	0.00	3	127.00	125.50	-3	328	-0.91%
2019/03/13	0	0.00	1	127.50	127.00	-1	329	-0.30%
2019/03/12	3	128.83	0	0.00	129.50	3	327	0.92%
2019/03/05	4	128.75	4	127.50	126.50	0	334	0.00%
2019/03/04	3	126.50	3	128.00	129.00	0	334	0.00%
2019/02/21	4	128.75	4	127.50	127.50	0	370	0.00%
2019/02/18	3	132.50	3	132.17	129.00	0	370	0.00%
2019/02/15	0	0.00	0.1	130.00	130.00	-0.1	358	-0.02%
2019/02/14	3	120.00	3	120.83	118.50	0	339	0.00%
2019/02/13	4	119.50	4	121.13	120.00	0	342	0.00%
2019/01/23	3	116.00	3	116.00	116.00	0	367	0.00%
2019/01/07	1	118.50	2	117.75	116.50	-1	359	-0.28%
2019/01/04	1	117.00	0	0.00	118.50	1	356	0.28%
2019/01/03	1	119.00	2	117.75	116.00	-1	356	-0.28%
2019/01/02	2	112.25	2	112.50	112.50	0	348	0.00%
2018/12/28	3	112.17	3	112.00	112.00	0	347	0.00%
2018/12/26	1	108.00	0	0.00	108.00	1	350	0.29%
2018/12/25	1	107.00	1	108.50	108.50	0	349	0.00%
2018/12/24	1	110.50	0	0.00	110.00	1	351	0.28%
2018/12/19	5	114.50	0	0.00	114.50	5	343	1.46%
2018/12/18	10	115.50	0	0.00	115.50	10	342	2.92%
2018/12/06	10	114.75	0	0.00	113.50	10	355	2.82%
2018/12/05	5	117.00	0	0.00	117.00	5	351	1.42%
2018/10/24	2	104.50	2	103.75	101.50	0	434	0.00%
2018/09/14	2	123.50	2	122.25	119.50	0	573	0.00%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/07	0	0.00	7	106.29	106.50	-7	562	-1.24%
2018/08/31	0	0.00	7	119.36	119.50	-7	568	-1.23%
2018/08/30	6	119.83	0	0.00	120.00	6	567	1.06%
2018/08/22	0	0.00	7	123.50	122.50	-7	589	-1.19%
2018/08/20	7	121.50	0	0.00	117.50	7	584	1.20%
2018/08/14	2	123.50	0	0.00	126.50	2	570	0.35%
2018/08/13	0	0.00	1	124.00	120.00	-1	569	-0.18%
2018/08/10	3	136.17	8	130.06	130.00	-5	557	-0.90%
2018/08/09	2	132.50	3	133.17	132.50	-1	568	-0.18%
2018/08/08	9	147.78	0	0.00	141.50	9	551	1.63%
2018/08/07	0	0.00	9	152.94	148.50	-9	522	-1.72%
2018/08/06	4	140.25	0	0.00	141.00	4	489	0.82%
2018/08/02	1	143.50	0	0.00	140.50	1	480	0.21%
2018/08/01	8	146.25	0	0.00	143.00	8	472	1.69%
2018/07/31	0	0.00	8	151.50	142.00	-8	469	-1.70%
2018/07/30	1	159.00	1	162.50	157.00	0	454	0.00%
2018/07/26	1	147.00	0	0.00	151.50	1	442	0.23%
2018/07/25	4	138.00	0	0.00	138.00	4	438	0.91%
2018/07/24	1	127.50	1	131.00	132.00	0	438	0.00%
2018/07/17	4	138.50	0	0.00	138.50	4	507	0.79%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/02	1	118.00	0	0.00	115.00	1	492	0.20%
2018/06/28	0	0.00	1	114.00	113.50	-1	510	-0.20%
2018/06/19	0	0.00	4	119.00	117.00	-4	580	-0.69%
2018/06/15	2	123.00	0	0.00	120.50	2	594	0.34%
2018/06/14	0	0.00	2	121.00	121.50	-2	609	-0.33%
2018/06/13	4	126.50	0	0.00	123.00	4	617	0.65%
2018/06/11	2	128.50	4	128.50	127.00	-2	625	-0.32%
2018/06/06	4	132.00	0	0.00	128.00	4	656	0.61%
2018/06/04	0	0.00	4	135.50	132.00	-4	676	-0.59%
2018/06/01	4	129.50	0	0.00	128.50	4	669	0.60%
2018/05/31	0	0.00	2	123.00	123.00	-2	659	-0.30%
2018/05/29	2	114.00	0	0.00	112.00	2	650	0.31%
2018/05/11	0	0.00	1	106.00	106.00	-1	565	-0.18%
2018/05/08	0	0.00	1	111.50	112.00	-1	550	-0.18%
2018/05/04	1	109.00	2	110.50	114.00	-1	533	-0.19%
2018/05/03	1	121.00	1	121.00	121.00	0	519	0.00%
2018/05/02	1	134.00	1	133.50	134.00	0	505	0.00%
2018/04/26	1	148.00	0	0.00	134.50	1	472	0.21%
2018/04/24	1	131.50	0	0.00	134.50	1	425	0.24%
2018/04/11	0	0.00	1	116.50	123.00	-1	365	-0.27%
2018/04/02	0	0.00	4	115.00	116.00	-4	314	-1.27%
2018/03/27	6	89.67	0	0.00	90.00	6	245	2.44%
2018/03/16	0	0.00	1	65.00	65.00	-1	153	-0.65%
2018/03/14	1	68.50	0	0.00	66.10	1	136	0.73%
2018/03/13	0	0.00	11	62.50	63.40	-11	120	-9.12%
2018/03/12	5	60.00	5	62.14	61.50	0	111	0.00%
2018/03/09	10	58.10	0	0.00	58.10	10	92	10.84%
2018/03/08	1	53.00	0	0.00	52.90	1	76	1.31%