點序 (6485)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼0.7
漲幅
-0.89%
成交量
112張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	76.80	0	0.00	76.40	0.1	609	0.02%
2024/04/19	1	80.50	0	0.00	78.10	1	631	0.16%
2024/04/16	2	83.65	0	0.00	82.00	2	663	0.30%
2024/04/15	1	83.00	1	83.80	84.00	0	683	0.00%
2024/04/12	1	86.00	1	84.80	84.60	0	719	0.00%
2024/04/10	0	0.00	1	85.40	85.70	-1	758	-0.13%
2024/03/29	1	83.00	0	0.00	83.50	1	912	0.11%
2024/03/28	0.3	84.10	0	0.00	83.20	0.3	953	0.03%
2024/03/22	0	0.00	10	87.50	87.20	-10	1,232	-0.81%
2024/03/21	10	85.00	3	87.13	89.80	7	1,247	0.56%
2024/03/13	1	82.50	0	0.00	81.80	1	1,471	0.07%
2024/03/07	1	87.00	0	0.00	87.10	1	1,741	0.06%
2024/03/06	1	88.50	1	91.10	88.50	0	1,801	0.00%
2024/03/05	0	0.00	12	90.60	90.60	-12	1,987	-0.60%
2024/02/23	0	0.00	1	95.00	94.30	-1	2,501	-0.04%
2024/02/22	2	95.60	1	94.20	95.60	1	2,503	0.04%
2024/02/21	1	95.10	0	0.00	94.90	1	2,498	0.04%
2024/02/15	0	0.00	1	93.00	92.60	-1	2,554	-0.04%
2024/02/05	0	0.00	1	92.40	92.00	-1	2,595	-0.04%
2024/01/25	4	96.80	4	95.30	95.10	0	2,704	0.00%
2024/01/24	2	96.10	2	97.60	96.90	0	2,702	0.00%
2024/01/17	4	98.50	0	0.00	95.70	4	2,702	0.15%
2024/01/09	1	100.50	1	104.00	98.60	0	2,704	0.00%
2024/01/08	2	101.25	1	99.00	101.00	1	2,697	0.04%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2023/12/29	0	0.00	2	113.00	115.00	-2	2,680	-0.07%
2023/12/28	13	117.58	10	116.00	116.00	3	2,666	0.11%
2023/12/26	11	117.27	0	0.00	116.00	11	2,783	0.40%
2023/12/25	1	114.00	2	114.50	114.00	-1	2,783	-0.04%
2023/12/22	2	113.75	0	0.00	113.50	2	2,771	0.07%
2023/12/21	2	111.00	3	109.33	109.00	-1	2,718	-0.04%
2023/12/20	15	110.73	15	108.33	108.00	0	2,768	0.00%
2023/12/19	1	103.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	2	108.50	3	107.50	105.50	-1	2,771	-0.04%
2023/12/15	1	115.00	1	112.50	110.00	0	2,824	0.00%
2023/12/14	3	115.83	2	113.75	113.00	1	2,829	0.04%
2023/12/12	1	116.50	1	118.00	118.50	0	2,969	0.00%
2023/12/11	5	118.00	5	118.70	118.00	0	2,937	0.00%
2023/12/08	6	120.00	5	120.00	120.00	1	2,924	0.03%
2023/12/07	0	0.00	1	117.00	118.00	-1	2,850	-0.04%
2023/12/06	1	115.50	0	0.00	119.50	1	2,827	0.04%
2023/12/05	5	114.80	5	115.40	114.50	0	2,814	0.00%
2023/12/01	0	0.00	4	119.25	118.00	-4	2,819	-0.14%
2023/11/30	13	123.12	13	121.69	121.50	0	2,762	0.00%
2023/11/29	2	118.00	7	121.50	122.00	-5	2,565	-0.19%
2023/11/28	1	106.50	3	111.17	111.50	-2	2,344	-0.09%
2023/11/27	0	0.00	1	111.00	105.00	-1	2,325	-0.04%
2023/11/24	1	106.50	0	0.00	108.00	1	2,287	0.04%
2023/11/15	0	0.00	1	100.50	100.00	-1	2,006	-0.05%
2023/11/13	6	99.00	7	99.86	98.50	-1	1,945	-0.05%
2023/11/09	1	92.00	1	91.70	91.00	0	1,869	0.00%
2023/11/08	1	99.00	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	1	101.50	101.00	-1	1,815	-0.06%
2023/11/03	1	99.20	1	98.30	98.00	0	1,805	0.00%
2023/10/31	0	0.00	1	94.00	94.00	-1	1,783	-0.06%
2023/10/27	2	94.05	1	94.80	93.80	1	1,784	0.06%
2023/10/24	0	0.00	1	97.60	98.60	-1	1,793	-0.06%
2023/10/23	0.2	99.80	0	0.00	99.10	0.2	1,791	0.01%
2023/10/20	1	98.50	0	0.00	98.80	1	1,792	0.06%
2023/10/19	2	102.00	0	0.00	103.00	2	1,789	0.11%
2023/10/17	0	0.00	2	104.00	104.00	-2	1,780	-0.11%
2023/10/16	1	101.00	1	105.00	101.00	0	1,773	0.00%
2023/10/13	1	106.00	0	0.00	105.00	1	1,778	0.06%
2023/10/12	1	104.00	0	0.00	104.00	1	1,763	0.06%
2023/10/05	2	108.00	2	107.00	106.00	0	1,736	0.00%
2023/10/03	6	111.08	7	109.79	106.00	-1	1,729	-0.06%
2023/09/28	8	107.00	0	0.00	103.00	8	1,607	0.50%
2023/09/26	1	108.50	0	0.00	107.00	1	1,568	0.06%
2023/09/25	2	108.75	2	109.00	108.00	0	1,549	0.00%
2023/09/22	1	108.50	1	108.50	109.50	0	1,490	0.00%
2023/09/19	1	108.50	2	105.00	105.00	-1	1,333	-0.07%
2023/09/18	3	108.83	1	109.50	108.00	2	1,321	0.15%
2023/09/15	4	106.38	7	104.86	105.50	-3	1,241	-0.24%
2023/09/11	0	0.00	10	98.90	96.70	-10	1,257	-0.80%
2023/09/08	12	98.29	0	0.00	97.10	12	1,251	0.96%
2023/09/06	0	0.00	4	95.15	96.30	-4	1,141	-0.35%
2023/09/04	0	0.00	1	90.60	91.00	-1	1,126	-0.09%
2023/08/31	1	90.00	0	0.00	88.30	1	1,166	0.09%
2023/08/23	1	82.00	0	0.00	81.80	1	1,335	0.07%
2023/08/08	1	89.20	0	0.00	89.00	1	1,506	0.07%
2023/08/04	0	0.00	1	89.80	92.70	-1	1,513	-0.07%
2023/07/28	0	0.00	12	92.90	92.30	-12	1,522	-0.79%
2023/07/27	12	93.73	0	0.00	93.40	12	1,514	0.79%
2023/07/26	1	89.40	1	90.40	88.40	0	1,506	0.00%
2023/07/24	1	90.00	1	90.50	90.90	0	1,521	0.00%
2023/07/21	0	0.00	1	93.30	93.10	-1	1,520	-0.07%
2023/07/20	2	96.55	0	0.00	96.40	2	1,538	0.13%
2023/07/19	1	96.20	0	0.00	96.60	1	1,542	0.06%
2023/07/12	1	105.00	1	103.00	103.50	0	1,665	0.00%
2023/07/07	3	108.50	1	110.00	105.00	2	1,882	0.11%
2023/07/06	0	0.00	1	114.00	114.00	-1	1,960	-0.05%
2023/07/04	0	0.00	2	114.50	114.50	-2	1,995	-0.10%
2023/07/03	0	0.00	1	114.50	113.50	-1	2,018	-0.05%
2023/06/30	1	107.00	3	110.83	112.50	-2	2,105	-0.10%
2023/06/27	1	104.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	1	109.00	0	0.00	105.50	1	2,725	0.04%
2023/06/20	1	111.00	0.1	110.00	110.50	0.9	2,761	0.03%
2023/06/19	0	0.00	1	117.00	114.00	-1	2,756	-0.04%
2023/06/16	0	114.50	0	0.00	113.50	0	2,703	0.00%
2023/06/14	1	113.00	1	111.00	113.50	0	2,640	0.00%
2023/06/13	3	114.33	2	113.00	112.00	1	2,622	0.04%
2023/06/12	1	110.00	0	0.00	110.00	1	2,572	0.04%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/01	0	0.00	22	109.50	109.00	-22	2,431	-0.90%
2023/05/31	1	110.50	2	112.25	112.00	-1	2,416	-0.04%
2023/05/29	22	105.95	0	0.00	105.00	22	2,322	0.95%
2023/05/26	1	100.00	0	0.00	99.30	1	2,300	0.04%
2023/05/23	0.1	105.00	0	0.00	103.50	0.1	2,285	0.00%
2023/05/22	2	104.00	2	104.00	104.50	0	2,267	0.00%
2023/05/17	0	0.00	20	98.60	98.20	-20	2,185	-0.92%
2023/05/16	4	97.35	4	96.38	95.80	0	2,183	0.00%
2023/05/11	0	0.00	1	95.10	93.70	-1	2,185	-0.05%
2023/05/10	1	99.40	0	0.00	98.80	1	2,193	0.05%
2023/05/09	0	0.00	1	99.00	99.30	-1	2,194	-0.05%
2023/05/05	1	100.50	0	0.00	100.00	1	2,161	0.05%
2023/05/03	2	99.80	3	99.73	98.60	-1	2,173	-0.05%
2023/04/28	0	0.00	1	101.50	98.50	-1	2,161	-0.05%
2023/04/27	2	99.55	0	0.00	99.00	2	2,145	0.09%
2023/04/25	0	0.00	1	98.30	96.90	-1	2,117	-0.05%
2023/04/20	1	105.00	1.1	104.96	103.00	-0.1	2,071	0.00%
2023/04/19	1	112.00	4	110.38	110.50	-3	2,048	-0.15%
2023/04/18	2	117.50	0	0.00	110.50	2	2,023	0.10%
2023/04/17	0	0.00	1	109.50	111.00	-1	1,943	-0.05%
2023/04/14	3	109.50	11	108.95	110.00	-8	1,924	-0.42%
2023/04/13	0	0.00	3	113.00	108.50	-3	1,881	-0.16%
2023/04/12	13	116.81	3	115.50	115.00	10	1,798	0.56%
2023/04/11	5	109.70	7.1	113.81	115.50	-2.1	1,668	-0.13%
2023/04/10	0	0.00	4	105.50	105.00	-4	1,553	-0.26%
2023/04/07	2	104.50	7	103.93	107.00	-5	1,529	-0.33%
2023/04/06	0	0.00	5	103.40	105.50	-5	1,489	-0.34%
2023/03/31	19	106.13	2	104.00	106.50	17	1,449	1.17%
2023/03/30	20	105.98	20	103.55	103.50	0	1,333	0.00%
2023/03/29	10	101.55	2	101.50	101.50	8	1,138	0.70%
2023/03/28	15	96.47	14	98.64	100.00	1	886	0.11%
2023/03/27	0	0.00	3	90.03	91.00	-3	699	-0.43%
2023/03/24	3	88.50	4	86.00	89.40	-1	608	-0.16%
2023/03/23	2	83.10	0	0.00	82.60	2	545	0.37%
2023/03/22	0	82.80	0	0.00	83.10	0	532	0.01%
2023/03/17	0	0.00	5	79.02	78.90	-5	493	-1.01%
2023/03/16	1	78.10	0	0.00	79.70	1	489	0.20%
2023/03/13	6	77.08	2	75.60	77.20	4	509	0.79%
2023/03/06	1	82.30	1	82.50	80.60	0	563	0.00%
2023/02/24	0	0.00	1	76.20	75.30	-1	540	-0.19%
2023/02/23	0	0.00	1	77.20	77.30	-1	544	-0.18%
2023/02/20	1	79.00	0	0.00	78.80	1	610	0.16%
2023/02/16	1	78.20	1	78.40	78.40	0	628	0.00%
2023/02/14	1	76.30	0	0.00	76.30	1	670	0.15%
2023/02/10	1	76.00	1	74.20	74.30	0	747	0.00%
2023/02/09	1	78.50	3	78.97	77.40	-2	751	-0.27%
2023/02/08	1	77.00	1.1	76.91	77.20	-0.1	750	-0.01%
2023/02/02	2	77.10	1	77.10	77.00	1	809	0.12%
2023/02/01	1	75.00	0	0.00	76.00	1	800	0.12%
2023/01/12	0	0.00	1	71.70	71.00	-1	802	-0.12%
2023/01/11	0	0.00	1	72.20	72.70	-1	805	-0.12%
2023/01/09	0	0.00	1	70.30	70.90	-1	802	-0.12%
2023/01/03	0	0.00	1	65.70	65.70	-1	804	-0.12%
2022/12/29	1	64.40	0	0.00	64.50	1	805	0.12%
2022/12/28	1	65.00	0	0.00	64.70	1	819	0.12%
2022/12/15	0	0.00	1	73.10	72.80	-1	868	-0.12%
2022/12/13	0	0.00	1	71.70	71.30	-1	870	-0.11%
2022/12/02	1	78.00	0	0.00	78.70	1	855	0.12%
2022/12/01	1	75.40	1	77.50	77.80	0	820	0.00%
2022/11/30	1	73.40	0	0.00	72.80	1	780	0.13%
2022/11/29	0	0.00	1	70.90	71.60	-1	781	-0.13%
2022/11/25	0	0.00	1	72.20	71.00	-1	781	-0.13%
2022/11/23	1	71.50	1	71.70	71.00	0	773	0.00%
2022/11/22	1	71.40	0	0.00	71.00	1	790	0.13%
2022/11/18	0	0.00	3	76.00	74.60	-3	785	-0.38%
2022/11/16	2	74.90	3	74.80	74.00	-1	745	-0.13%
2022/11/15	1	71.00	2	70.40	71.00	-1	705	-0.14%
2022/11/10	0	0.00	3	73.27	73.20	-3	653	-0.46%
2022/11/09	3	73.00	1	71.50	72.80	2	641	0.31%
2022/11/07	1	68.40	0	0.00	67.30	1	578	0.17%
2022/11/04	0	0.00	3	67.50	67.50	-3	566	-0.53%
2022/11/03	3	67.50	0	0.00	67.50	3	554	0.54%
2022/11/02	1	65.90	4	66.83	67.30	-3	538	-0.56%
2022/11/01	3	66.73	1	66.00	66.90	2	507	0.39%
2022/10/31	0	0.00	1	61.40	60.90	-1	474	-0.21%
2022/10/27	2	59.90	2	60.20	60.70	0	473	0.00%
2022/10/13	1	57.50	0	0.00	55.40	1	474	0.21%
2022/10/12	1	59.80	1	59.80	60.80	0	473	0.00%
2022/10/06	0	0.00	2	64.80	64.60	-2	495	-0.40%
2022/10/05	0	0.00	1	66.30	63.80	-1	501	-0.20%
2022/10/04	1	63.90	0	0.00	64.80	1	498	0.20%
2022/10/03	0.1	61.90	0	0.00	61.90	0.1	493	0.02%
2022/09/26	2	63.65	0	0.00	59.00	2	499	0.40%
2022/09/19	3	69.60	2	68.20	68.20	1	526	0.19%
2022/09/12	1	73.00	1	73.90	75.00	0	588	0.00%
2022/08/29	1	85.00	0	0.00	83.30	1	620	0.16%
2022/08/18	0	0.00	1	89.10	88.80	-1	639	-0.16%
2022/08/15	1	88.80	2	89.15	87.60	-1	646	-0.15%
2022/08/09	3	79.40	0	0.00	81.50	3	650	0.46%
2022/08/08	1	78.50	1	78.00	79.50	0	651	0.00%
2022/08/05	2	78.40	0	0.00	78.90	2	656	0.30%
2022/08/04	2	76.05	0	0.00	76.50	2	663	0.30%
2022/08/03	0	0.00	2	77.45	76.50	-2	670	-0.30%
2022/07/28	1	84.00	0	0.00	83.80	1	705	0.14%
2022/07/27	0	0.00	1	84.20	85.80	-1	711	-0.14%
2022/07/26	0	0.00	2	84.30	84.60	-2	715	-0.28%
2022/07/22	1	88.00	0	0.00	87.80	1	727	0.14%
2022/07/21	1	90.20	2	89.70	90.20	-1	742	-0.13%
2022/07/20	0	0.00	0	89.00	87.20	0	744	0.00%
2022/07/18	0	0.00	1	87.60	88.30	-1	776	-0.13%
2022/07/13	0	0.00	3	77.93	78.00	-3	766	-0.39%
2022/07/12	1	74.02	0	0.00	74.00	1	760	0.13%
2022/07/08	2	81.20	1	80.50	81.50	1	765	0.13%
2022/07/06	0	0.00	2	78.20	77.70	-2	778	-0.26%
2022/07/05	8	80.61	0	0.00	81.00	8	794	1.01%
2022/07/04	1	79.70	1	79.30	80.00	0	797	0.00%
2022/07/01	0	0.00	6	81.27	76.90	-6	799	-0.75%
2022/06/30	0	0.00	1	84.00	83.10	-1	791	-0.13%
2022/06/29	0	0.00	1	86.90	87.50	-1	793	-0.13%
2022/06/28	0	0.00	1	90.00	89.60	-1	810	-0.12%
2022/06/27	1	93.50	0	0.00	93.00	1	865	0.12%
2022/06/23	2	91.50	0	0.00	89.70	2	915	0.22%
2022/06/22	1	90.90	0	0.00	90.30	1	960	0.10%
2022/06/21	4	93.65	1	94.00	95.30	3	994	0.30%
2022/06/20	2	93.65	1	94.50	88.90	1	1,134	0.09%
2022/06/17	2	99.70	1	100.00	98.50	1	1,165	0.09%
2022/06/16	1	110.00	3	104.83	102.50	-2	1,245	-0.16%
2022/06/15	0	0.00	1	109.50	107.50	-1	1,380	-0.07%
2022/06/13	2	108.00	0	0.00	108.00	2	1,419	0.14%
2022/06/10	1	113.00	0	0.00	113.50	1	1,432	0.07%
2022/06/08	1	116.00	0	0.00	116.00	1	1,437	0.07%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	2	122.75	0	0.00	121.50	2	1,509	0.13%
2022/05/31	1	121.50	1	119.50	122.50	0	1,544	0.00%
2022/05/30	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2022/05/27	1	115.50	0	0.00	115.00	1	1,604	0.06%
2022/05/26	0	0.00	1	115.00	113.50	-1	1,624	-0.06%
2022/05/25	1	115.00	0	0.00	115.50	1	1,645	0.06%
2022/05/24	1.1	115.00	0	0.00	114.00	1.1	1,696	0.06%
2022/05/23	0	0.00	1.1	119.45	118.50	-1.1	1,715	-0.06%
2022/05/17	1	119.50	0	0.00	120.50	1	2,125	0.05%
2022/05/12	0.1	116.00	0	0.00	115.00	0.1	2,351	0.00%
2022/05/03	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2022/04/29	0	0.00	0	116.00	115.00	0	2,417	0.00%
2022/04/26	1	119.50	0	0.00	116.50	1	2,412	0.04%
2022/04/22	0	0.00	1	128.50	126.50	-1	2,409	-0.04%
2022/04/21	1	131.50	0	0.00	130.00	1	2,406	0.04%
2022/04/11	0	0.00	2	134.50	131.00	-2	2,538	-0.08%
2022/04/08	2	139.25	1	139.50	138.50	1	2,530	0.04%
2022/04/01	0	144.00	0	0.00	145.00	0	2,574	0.00%
2022/03/31	1	147.00	1	147.50	144.50	0	2,613	0.00%
2022/03/30	0	0.00	3	150.33	147.00	-3	2,605	-0.12%
2022/03/29	1	148.00	3	146.33	150.50	-2	2,566	-0.08%
2022/03/28	0	0.00	1	145.50	147.00	-1	2,580	-0.04%
2022/03/25	2	145.00	1	144.50	144.50	1	2,577	0.04%
2022/03/24	1	150.50	1	150.50	149.50	0	2,551	0.00%
2022/03/23	19	152.42	1	151.00	151.00	18	2,534	0.71%
2022/03/22	2	147.75	2	147.75	147.50	0	2,441	0.00%
2022/03/21	5	147.40	1	150.00	146.00	4	2,421	0.17%
2022/03/18	16	148.81	17	146.97	148.00	-1	2,410	-0.04%
2022/03/16	1	130.50	1	129.00	128.00	0	2,359	0.00%
2022/03/11	1	139.00	1	136.50	137.00	0	2,551	0.00%
2022/03/09	2	134.25	1	135.00	136.00	1	2,695	0.04%
2022/03/08	0	0.00	2	134.00	132.50	-2	2,967	-0.07%
2022/03/07	1	137.50	1	142.94	136.50	0	3,105	0.00%
2022/03/03	0	148.00	0	0.00	148.00	0	3,533	0.00%
2022/02/25	1	138.50	0	0.00	137.50	1	3,608	0.03%
2022/02/24	3	139.83	4	138.00	135.50	-1	3,641	-0.03%
2022/02/23	2	143.00	0	0.00	146.00	2	3,674	0.05%
2022/02/22	1	140.00	4	144.73	141.00	-3	3,785	-0.08%
2022/02/21	4	152.75	0	0.00	151.00	4	3,827	0.10%
2022/02/18	1	152.46	0	0.00	151.50	1	3,882	0.03%
2022/02/17	6	148.67	11	147.82	148.00	-5	4,129	-0.12%
2022/02/16	3	143.83	3	150.50	151.00	0	4,169	0.00%
2022/02/15	0	0.00	3	136.33	137.50	-3	4,181	-0.07%
2022/02/14	0	0.00	2	134.25	134.00	-2	4,503	-0.04%
2022/02/11	1	137.50	3	138.33	139.00	-2	4,962	-0.04%
2022/02/10	0	0.00	1	137.00	137.00	-1	5,137	-0.02%
2022/02/09	3	139.67	0	0.00	138.50	3	5,240	0.06%
2022/02/08	2	134.00	2	135.50	135.50	0	5,253	0.00%
2022/02/07	0	0.00	2	134.50	135.50	-2	5,331	-0.04%
2022/01/26	0	0.00	35	128.50	127.50	-35	5,356	-0.65%
2022/01/24	0	0.00	1	131.00	131.50	-1	5,516	-0.02%
2022/01/21	1	132.00	1	130.50	130.00	0	5,704	0.00%
2022/01/20	1	134.50	1	135.00	136.00	0	5,739	0.00%
2022/01/17	1	135.00	0	0.00	137.00	1	6,004	0.02%
2022/01/12	1	132.00	1	133.50	133.50	0	6,288	0.00%
2022/01/11	1	135.00	1	136.00	134.00	0	6,343	0.00%
2022/01/07	6	136.42	5	133.50	133.50	1	6,467	0.02%
2022/01/06	0	0.00	1	141.50	141.50	-1	6,475	-0.02%
2022/01/05	1	148.00	2	143.50	144.00	-1	6,495	-0.02%
2022/01/04	0	0.00	0	147.50	149.00	0	6,519	0.00%
2022/01/03	0	0.00	1	151.00	150.50	-1	6,560	-0.02%
2021/12/30	0	156.00	0	0.00	152.00	0	6,599	0.00%
2021/12/27	0	0.00	1	152.00	153.00	-1	6,731	-0.01%
2021/12/24	1	148.00	1	149.50	148.00	0	6,724	0.00%
2021/12/23	1	151.00	2	149.50	149.00	-1	6,786	-0.01%
2021/12/22	5	152.40	5	151.60	150.00	0	6,812	0.00%
2021/12/21	2	146.50	1	147.00	146.00	1	6,788	0.01%
2021/12/20	4	145.00	8	145.69	144.00	-4	6,807	-0.06%
2021/12/17	0	0.00	4	148.25	148.50	-4	6,845	-0.06%
2021/12/16	5	150.60	3	152.33	151.00	2	6,852	0.03%
2021/12/14	1	145.00	1	146.50	142.00	0	6,820	0.00%
2021/12/13	1	152.50	0	0.00	152.00	1	6,764	0.01%
2021/12/10	8	156.56	6	154.92	152.50	2	6,766	0.03%
2021/12/09	4	153.75	11	154.00	154.00	-7	6,751	-0.10%
2021/12/08	2	156.50	1	154.00	154.00	1	6,726	0.01%
2021/12/07	2	162.25	3	161.17	157.00	-1	6,694	-0.01%
2021/12/06	1	170.00	1	165.00	165.00	0	6,633	0.00%
2021/12/03	4	165.63	4	166.50	165.00	0	6,640	0.00%
2021/12/02	22	169.25	15	167.03	164.00	7	6,611	0.11%
2021/12/01	5	165.40	6	168.08	166.00	-1	6,374	-0.02%
2021/11/30	11	166.00	8	166.81	162.50	3	6,290	0.05%
2021/11/29	11	161.27	17	164.56	168.00	-6	6,183	-0.10%
2021/11/26	1	152.00	11	153.95	153.00	-10	6,189	-0.16%
2021/11/25	2	154.25	2	152.50	151.50	0	6,252	0.00%
2021/11/24	1	150.00	1	150.50	156.50	0	6,284	0.00%
2021/11/23	24	155.33	14	154.71	150.00	10	6,401	0.16%
2021/11/22	4	159.75	4	157.88	155.50	0	6,707	0.00%
2021/11/19	84	160.95	102	153.29	154.00	-18	6,789	-0.27%	大賣/
2021/11/18	8	164.88	11	157.77	158.00	-3	6,808	-0.04%
2021/11/17	15	165.83	5	165.80	166.00	10	6,820	0.15%
2021/11/16	35	170.00	35	170.29	170.00	0	6,873	0.00%
2021/11/15	12	156.63	13	157.77	161.50	-1	6,576	-0.02%
2021/11/12	13	158.65	14	155.64	153.00	-1	6,642	-0.02%
2021/11/11	26	156.00	30	154.12	157.50	-4	6,604	-0.06%
2021/11/10	21	146.72	21	147.24	151.00	0	6,473	0.00%
2021/11/09	21	132.33	5	138.50	140.50	16	6,221	0.26%
2021/11/08	9	133.33	7	134.00	128.00	2	6,226	0.03%
2021/11/05	2	127.00	2	127.50	127.50	0	6,299	0.00%
2021/11/04	4	126.88	3	127.17	131.00	1	6,449	0.02%
2021/11/03	8	126.81	6	127.75	128.50	2	6,532	0.03%
2021/11/02	4	130.75	8	132.56	126.00	-4	6,655	-0.06%
2021/11/01	11	132.09	9	134.78	133.00	2	6,793	0.03%
2021/10/29	8	133.69	7	129.79	131.50	1	7,090	0.01%
2021/10/28	9	125.06	8	126.63	126.00	1	7,320	0.01%
2021/10/27	3	127.00	4	124.38	125.50	-1	7,728	-0.01%
2021/10/26	5	123.50	0	0.00	121.50	5	8,095	0.06%
2021/10/25	10	129.55	10	130.65	128.00	0	8,098	0.00%
2021/10/22	10	129.35	10	126.50	131.00	0	8,081	0.00%
2021/10/21	0	0.00	5	121.40	119.50	-5	8,185	-0.06%
2021/10/20	3	121.00	3	121.67	122.50	0	8,133	0.00%
2021/10/19	9	118.50	8	117.38	120.50	1	8,127	0.01%
2021/10/18	5	117.10	13	115.46	116.50	-8	8,152	-0.10%
2021/10/15	6	114.50	6	112.83	113.50	0	8,131	0.00%
2021/10/14	1	111.00	1	113.00	113.50	0	8,119	0.00%
2021/10/13	2	114.00	2	111.00	106.00	0	8,173	0.00%
2021/10/12	8	112.56	4	114.75	112.00	4	8,320	0.05%
2021/10/08	6	112.75	9	113.17	113.00	-3	8,473	-0.04%
2021/10/07	4	112.50	11	111.18	111.50	-7	8,557	-0.08%
2021/10/06	14	108.50	8	106.63	105.50	6	8,938	0.07%
2021/10/05	2	109.50	11	107.14	113.50	-9	8,994	-0.10%
2021/10/04	7	110.07	11	111.95	106.00	-4	8,931	-0.04%
2021/10/01	13	115.12	8	118.06	114.50	5	8,907	0.06%
2021/09/30	12	119.13	15	119.33	120.00	-3	8,923	-0.03%
2021/09/29	4	119.25	6	115.92	114.50	-2	8,892	-0.02%
2021/09/28	0	0.00	1	122.00	123.00	-1	8,901	-0.01%
2021/09/27	1	126.50	1	129.00	125.00	0	8,921	0.00%
2021/09/24	5	123.50	2	128.00	129.00	3	8,940	0.03%
2021/09/23	6	126.67	0	0.00	125.00	6	8,966	0.07%
2021/09/17	7	129.50	1	130.00	133.00	6	8,956	0.07%
2021/09/16	1	136.50	9	133.06	132.50	-8	8,928	-0.09%
2021/09/15	4	135.38	5	134.40	134.00	-1	8,912	-0.01%
2021/09/14	15	133.87	10	139.75	132.50	5	8,859	0.06%
2021/09/13	0	0.00	0	143.00	138.50	0	8,810	0.00%
2021/09/10	1	144.50	2	146.00	142.00	-1	8,792	-0.01%
2021/09/09	1	140.50	3	142.00	144.50	-2	8,754	-0.02%
2021/09/08	8	141.50	7	142.64	138.00	1	8,715	0.01%
2021/09/07	5	143.70	2	143.50	137.50	3	8,648	0.03%
2021/09/06	1	153.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	6	154.50	6	154.42	157.00	0	8,654	0.00%
2021/09/02	11	157.41	8	159.75	152.00	3	8,660	0.03%
2021/09/01	14	163.32	19	163.79	158.50	-5	8,603	-0.06%
2021/08/31	5	153.10	5	154.70	158.00	0	8,366	0.00%
2021/08/30	6	150.08	6	150.75	150.00	0	8,246	0.00%
2021/08/27	28	156.14	27	157.13	150.50	1	8,175	0.01%
2021/08/26	50	157.07	48	158.26	154.50	2	7,998	0.03%
2021/08/25	1	149.00	4	149.38	154.00	-3	7,647	-0.04%
2021/08/24	15	143.07	2	139.50	140.00	13	7,501	0.17%
2021/08/23	3	134.50	15	137.67	139.50	-12	7,423	-0.16%
2021/08/20	10	126.50	6	127.33	127.00	4	7,345	0.05%
2021/08/19	1	132.50	4	127.63	122.00	-3	7,220	-0.04%
2021/08/18	3	123.50	4	124.00	133.00	-1	7,164	-0.01%
2021/08/17	8	132.25	13	128.85	125.00	-5	7,025	-0.07%
2021/08/16	5	131.70	7	132.86	138.50	-2	6,984	-0.03%
2021/08/13	19	140.39	12	137.13	134.00	7	6,860	0.10%
2021/08/12	10	149.80	13	148.38	148.00	-3	6,682	-0.04%
2021/08/11	19	159.45	2	155.75	148.50	17	6,569	0.26%
2021/08/10	14	162.82	3	163.67	164.50	11	6,444	0.17%
2021/08/09	11	167.77	1	170.00	168.00	10	6,301	0.16%
2021/08/06	11	179.55	6	180.00	178.00	5	6,187	0.08%
2021/08/05	13	185.50	6	184.67	186.50	7	6,112	0.11%
2021/08/04	14	183.82	19	181.29	184.00	-5	5,982	-0.08%
2021/08/03	18	180.92	26.1	178.13	179.00	-8.1	5,655	-0.14%
2021/08/02	26	174.71	13	175.73	179.00	13	5,326	0.24%
2021/07/30	24	158.29	34	160.82	163.00	-10	4,954	-0.20%
2021/07/29	1	141.00	7	146.50	149.50	-6	4,608	-0.13%
2021/07/28	20	138.65	2	140.50	136.00	18	4,639	0.39%
2021/07/27	3	153.67	7	159.29	147.00	-4	4,632	-0.09%
2021/07/26	4	144.63	0	0.00	146.00	4	4,420	0.09%
2021/07/23	10.1	144.85	4	147.38	143.50	6.1	4,438	0.14%
2021/07/22	4	150.50	12	147.63	150.00	-8	4,478	-0.18%
2021/07/21	3	144.33	3	146.33	141.50	0	4,540	0.00%
2021/07/20	19	144.21	4	144.00	141.00	15	4,625	0.32%
2021/07/19	2	154.75	7	155.14	151.00	-5	4,602	-0.11%
2021/07/16	7	154.71	6	152.67	154.50	1	4,584	0.02%
2021/07/15	3	153.17	1	153.00	149.50	2	4,457	0.04%
2021/07/14	6	146.92	10	149.65	145.50	-4	4,304	-0.09%
2021/07/13	21	149.24	30	148.57	150.00	-9	4,235	-0.21%
2021/07/12	4	128.75	4	135.00	138.50	0	3,888	0.00%
2021/07/09	3	127.50	0	0.00	126.00	3	3,900	0.08%
2021/07/08	4	130.50	5	131.10	130.00	-1	4,070	-0.02%
2021/07/07	10	130.95	6	129.83	130.50	4	4,227	0.09%
2021/07/06	2	129.00	0	0.00	126.00	2	4,362	0.05%
2021/07/05	6	132.00	5	131.50	131.50	1	4,552	0.02%
2021/07/02	19	132.97	12	131.33	131.50	7	4,762	0.15%
2021/07/01	0	0.00	5	127.70	123.00	-5	4,761	-0.11%
2021/06/30	5	136.70	4	139.00	130.50	1	4,878	0.02%
2021/06/28	0	0.00	5	145.00	146.00	-5	5,552	-0.09%
2021/06/25	0	0.00	1	140.00	140.00	-1	5,696	-0.02%
2021/06/18	1	133.00	0	0.00	127.50	1	6,164	0.02%
2021/06/17	0	0.00	1	132.00	132.00	-1	6,299	-0.02%
2021/06/15	4	137.50	1	139.50	139.50	3	6,512	0.05%
2021/06/11	1	135.50	4	138.00	139.00	-3	6,589	-0.05%
2021/06/10	8	136.19	5	135.00	132.50	3	6,810	0.04%
2021/06/09	1	131.00	2	128.00	131.00	-1	7,019	-0.01%
2021/06/08	2	117.50	3	118.00	119.50	-1	7,330	-0.01%
2021/06/07	1	109.50	0	0.00	112.00	1	7,480	0.01%
2021/06/04	3	112.50	1	118.00	112.00	2	7,500	0.03%
2021/06/03	0	0.00	1	115.00	114.00	-1	7,496	-0.01%
2021/06/02	1	112.50	7	111.50	112.50	-6	7,511	-0.08%
2021/06/01	1	116.00	4	116.75	116.00	-3	7,503	-0.04%
2021/05/28	5	105.60	0	0.00	107.00	5	7,429	0.07%
2021/05/27	4	102.25	4	103.13	102.00	0	7,395	0.00%
2021/05/26	1	100.00	2	98.80	100.50	-1	7,339	-0.01%
2021/05/24	4	96.78	4	98.65	97.10	0	7,260	0.00%
2021/05/21	1	97.90	2	96.95	97.10	-1	7,195	-0.01%
2021/05/20	3	89.77	1	93.10	89.00	2	7,173	0.03%
2021/05/19	16	94.63	23	95.27	93.20	-7	7,212	-0.10%
2021/05/18	7	86.84	4	87.78	89.80	3	7,134	0.04%
2021/05/17	5	84.32	5	83.84	81.70	0	7,072	0.00%
2021/05/14	4	94.43	11	96.38	90.70	-7	7,143	-0.10%
2021/05/13	11	96.26	6	95.75	93.00	5	7,170	0.07%
2021/05/12	14	100.07	11	102.75	98.20	3	7,151	0.04%
2021/05/11	2	111.50	2	114.00	108.00	0	7,254	0.00%
2021/05/10	14	117.43	7	117.00	119.50	7	7,298	0.10%
2021/05/07	9	114.56	7	116.29	118.50	2	7,257	0.03%
2021/05/06	5	110.40	8	108.19	108.00	-3	7,233	-0.04%
2021/05/05	19	121.50	16	119.28	112.00	3	7,211	0.04%
2021/05/04	5	116.40	4	115.00	122.50	1	7,093	0.01%
2021/05/03	1	113.00	1	121.50	112.00	0	6,971	0.00%
2021/04/29	2	125.75	8	125.00	124.00	-6	6,946	-0.09%
2021/04/28	4	131.75	6	129.42	127.00	-2	6,947	-0.03%
2021/04/27	14	133.18	22	132.07	131.50	-8	6,851	-0.12%
2021/04/26	2	121.75	3	122.83	125.00	-1	6,697	-0.01%
2021/04/23	2	113.75	2	114.50	117.00	0	6,604	0.00%
2021/04/22	1	106.50	1	123.00	106.50	0	6,576	0.00%
2021/04/21	1	115.50	1	116.00	118.00	0	6,486	0.00%
2021/04/20	1	118.00	1	113.00	115.00	0	6,433	0.00%
2021/04/19	3	119.33	2	125.75	118.00	1	6,385	0.02%
2021/04/16	2	136.50	2	135.00	131.00	0	6,315	0.00%
2021/04/15	4	130.63	1	128.00	135.00	3	6,227	0.05%
2021/04/14	22	127.11	13	136.69	129.00	9	6,094	0.15%
2021/04/13	6	148.83	3	143.00	140.00	3	5,901	0.05%
2021/04/12	6	145.83	6	140.50	142.00	0	5,709	0.00%
2021/04/09	14	151.14	17	151.71	147.50	-3	5,523	-0.05%
2021/04/08	7	146.50	6	149.08	156.00	1	5,285	0.02%
2021/04/07	1	137.50	2	139.75	142.00	-1	5,017	-0.02%
2021/04/06	2	125.25	5	127.50	129.50	-3	4,966	-0.06%
2021/04/01	59	123.03	69	123.63	118.00	-10	4,798	-0.21%
2021/03/31	50	126.41	57.1	125.79	128.00	-7.1	4,461	-0.16%
2021/03/30	7	114.07	16	115.72	121.50	-9	4,015	-0.22%
2021/03/29	22	110.68	11	110.14	110.50	11	3,844	0.29%
2021/03/26	2	109.50	0	0.00	106.00	2	3,757	0.05%
2021/03/25	6	105.83	3	108.50	105.50	3	3,706	0.08%
2021/03/23	2	104.25	5	104.00	104.50	-3	3,557	-0.08%
2021/03/22	17	114.91	12	114.67	113.00	5	3,393	0.15%
2021/03/19	8	113.44	6	117.33	112.50	2	3,252	0.06%
2021/03/18	0	0.00	2	113.50	113.50	-2	3,173	-0.06%
2021/03/17	10	115.35	9	115.33	112.00	1	3,089	0.03%
2021/03/16	22	118.25	14	116.32	117.00	8	2,967	0.27%
2021/03/15	12	113.92	15	113.27	115.00	-3	2,684	-0.11%
2021/03/12	34	110.51	16	111.88	113.50	18	2,382	0.76%
2021/03/11	2	100.25	20	104.00	104.50	-18	1,975	-0.91%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/05	0	91.90	0	0.00	90.10	0	1,755	0.00%
2021/02/25	0	0.00	2	86.10	85.00	-2	1,791	-0.11%
2021/02/23	3	84.17	1	80.10	81.20	2	1,776	0.11%
2021/02/22	11	82.73	2	82.90	89.00	9	1,705	0.53%
2021/02/19	31	81.60	5	81.60	81.60	26	1,628	1.60%
2021/02/17	0	0.00	6	67.50	67.50	-6	1,542	-0.39%
2021/02/05	25	57.84	26	60.68	61.40	-1	1,536	-0.07%
2021/02/04	6	54.97	3	55.87	55.90	3	1,409	0.21%
2021/02/03	3	51.30	1	53.00	54.00	2	1,319	0.15%
2021/02/02	36	51.03	40	52.21	53.40	-4	1,245	-0.32%
2021/02/01	1	47.00	5	48.53	49.10	-4	1,041	-0.38%
2021/01/29	0	0.00	1	47.60	48.70	-1	935	-0.11%
2021/01/28	10	45.50	10	45.70	44.30	0	870	0.00%
2021/01/27	5	41.70	6	42.27	44.10	-1	809	-0.12%
2021/01/26	0	0.00	6	39.47	40.10	-6	748	-0.80%
2021/01/22	0	0.00	1	41.00	40.20	-1	721	-0.14%
2021/01/21	10	41.51	7	43.20	42.50	3	696	0.43%
2021/01/20	3	39.60	0	0.00	39.30	3	641	0.47%
2021/01/18	1	38.50	0	0.00	38.10	1	608	0.16%
2021/01/15	0	0.00	3	37.10	37.10	-3	557	-0.54%
2021/01/05	1	34.60	0	0.00	34.40	1	505	0.20%
2020/12/21	0	0.00	4	35.26	35.25	-4	455	-0.88%
2020/12/18	4	36.24	0	0.00	35.70	4	450	0.89%
2020/12/15	1	32.45	3	32.90	32.45	-2	389	-0.51%
2020/12/14	3	35.40	1	35.50	33.50	2	377	0.53%
2020/08/10	0	0.00	2	25.00	25.10	-2	156	-1.28%
2020/08/06	0	0.00	2	25.00	24.55	-2	157	-1.27%
2020/07/15	4	27.00	0	0.00	26.60	4	205	1.95%
2020/03/26	0	0.00	1	23.55	23.80	-1	295	-0.34%
2020/01/20	1	41.00	0	0.00	40.40	1	203	0.49%
2020/01/03	0	0.00	19	34.88	35.00	-19	127	-14.87%
2019/12/16	0	0.00	1	32.05	32.30	-1	99	-1.01%
2019/12/03	1	31.10	0	0.00	30.45	1	74	1.34%
2019/11/18	0	0.00	4	29.08	29.10	-4	71	-5.60%
2019/11/11	2	30.10	0	0.00	29.55	2	75	2.66%
2019/11/01	2	29.33	0	0.00	30.20	2	67	2.95%
2019/10/17	2	31.50	0	0.00	31.50	2	52	3.83%
2019/10/16	8	32.12	0	0.00	32.00	8	50	15.71%
2019/10/09	9	33.05	0	0.00	33.00	9	48	18.63%
2019/08/27	1	39.50	11	39.30	39.00	-10	52	-19.10%
2019/08/01	1	39.10	0	0.00	39.10	1	43	2.30%
2019/07/31	4	39.14	0	0.00	39.00	4	44	9.03%
2019/07/30	2	39.33	0	0.00	39.50	2	44	4.47%
2019/07/29	3	39.32	0	0.00	39.45	3	44	6.73%
2018/10/16	0	0.00	1	43.00	42.70	-1	94	-1.06%
2018/10/12	1	37.45	0	0.00	38.35	1	94	1.06%
2018/09/18	0	0.00	2	40.00	40.00	-2	124	-1.60%
2018/08/30	1	44.80	0	0.00	44.85	1	226	0.44%
2018/07/02	1	50.00	0	0.00	50.20	1	631	0.16%
2018/06/29	1	52.50	0	0.00	52.60	1	650	0.15%
2018/06/27	1	53.20	0	0.00	53.30	1	733	0.14%
2018/06/19	2	61.10	4	61.65	61.90	-2	832	-0.24%
2018/06/07	1	57.50	0	0.00	58.00	1	850	0.12%
2018/05/31	1	55.00	0	0.00	55.00	1	843	0.12%
2018/05/15	0	0.00	1	56.50	56.00	-1	807	-0.12%
2018/05/11	0	0.00	3	58.27	58.60	-3	804	-0.37%
2018/05/09	2	61.40	3	61.53	62.00	-1	766	-0.13%
2018/05/04	2	58.10	1	59.20	59.00	1	730	0.14%
2018/05/02	0	0.00	2	54.40	54.00	-2	757	-0.26%
2018/04/30	2	54.80	3	55.90	54.50	-1	755	-0.13%
2018/04/27	3	56.60	0	0.00	56.20	3	751	0.40%
2018/04/19	2	57.50	0	0.00	57.00	2	738	0.27%
2018/04/02	2	57.50	3	58.30	58.30	-1	709	-0.14%
2018/03/31	2	59.50	0	0.00	59.90	2	685	0.29%
2018/03/30	6	59.80	5	59.92	60.40	1	658	0.15%
2018/03/29	6	54.82	4	55.35	55.80	2	597	0.33%
2018/03/21	0	0.00	1	51.00	52.10	-1	436	-0.23%
2018/03/19	0	0.00	2	50.40	50.00	-2	419	-0.48%
2018/03/16	2	51.10	0	0.00	51.20	2	412	0.48%
2018/03/08	0	0.00	1	46.20	46.20	-1	368	-0.27%
2018/02/27	0	0.00	2	43.60	42.80	-2	358	-0.56%
2018/02/23	2	44.20	0	0.00	44.30	2	356	0.56%
2018/02/01	1	50.10	0	0.00	49.20	1	324	0.31%
2018/01/26	4	49.30	9	49.56	51.70	-5	267	-1.87%
2018/01/25	4	47.56	4	47.20	47.00	0	236	0.00%
2018/01/24	0	0.00	9	44.97	45.35	-9	227	-3.95%
2018/01/23	0	0.00	1	45.50	45.55	-1	227	-0.44%
2018/01/18	2	46.80	2	47.10	46.55	0	221	0.00%
2018/01/17	3	46.57	2	46.20	45.80	1	217	0.46%
2018/01/16	2	46.00	0	0.00	45.10	2	214	0.93%
2018/01/15	4	45.48	0	0.00	45.75	4	210	1.90%
2018/01/12	1	47.70	1	48.30	47.35	0	200	0.00%
2018/01/11	1	47.50	2	47.50	46.60	-1	189	-0.53%
2018/01/10	1	47.05	1.3	47.42	47.00	-0.3	180	-0.16%
2018/01/09	10	46.44	4	47.69	46.10	6	168	3.57%
2018/01/08	0	0.00	1	45.20	45.15	-1	136	-0.73%
2018/01/04	0	0.00	2	41.45	41.20	-2	109	-1.83%
2018/01/03	0	0.00	1	40.50	40.25	-1	96	-1.03%