券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 41.90 | 0 | 0.00 | 42.35 | 0 | 585 | 0.00% |
|
| 2024/11/22 | 30 | 45.86 | 0 | 0.00 | 45.35 | 30 | 669 | 4.48% |
|
| 2024/11/21 | 68 | 45.39 | 0 | 0.00 | 45.65 | 68 | 671 | 10.12% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 50.20 | 49.35 | -2 | 746 | -0.27% |
|
| 2024/11/04 | 2 | 49.95 | 0 | 0.00 | 49.70 | 2 | 774 | 0.26% |
|
| 2024/10/28 | 7 | 54.83 | 6 | 53.68 | 52.60 | 1 | 756 | 0.13% |
|
| 2024/09/30 | 1 | 54.40 | 1 | 54.70 | 54.40 | 0 | 1,046 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 54.74 | 54.70 | -5 | 1,035 | -0.48% |
|
| 2024/09/26 | 5 | 52.50 | 0 | 0.00 | 51.90 | 5 | 1,023 | 0.49% |
|
| 2024/09/24 | 5 | 53.30 | 0 | 0.00 | 53.40 | 5 | 1,019 | 0.49% |
|
| 2024/09/23 | 2 | 54.90 | 2 | 54.35 | 54.60 | 0 | 1,019 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 53.80 | 55.00 | -1 | 1,023 | -0.10% |
|
| 2024/09/19 | 1 | 54.00 | 1 | 55.00 | 53.20 | 0 | 995 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 943 | -0.11% |
|
| 2024/09/10 | 1 | 47.20 | 0 | 0.00 | 46.90 | 1 | 1,039 | 0.10% |
|
| 2024/08/29 | 1 | 51.00 | 1 | 52.00 | 50.00 | 0 | 993 | 0.00% |
|
| 2024/08/28 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 981 | 0.10% |
|
| 2024/08/26 | 0 | 0.00 | 7 | 49.64 | 49.65 | -7 | 971 | -0.72% |
|
| 2024/08/22 | 1 | 50.00 | 2 | 49.65 | 49.80 | -1 | 962 | -0.10% |
|
| 2024/08/21 | 6 | 51.00 | 0 | 0.00 | 50.60 | 6 | 948 | 0.63% |
|
| 2024/08/20 | 0 | 0.00 | 7 | 50.59 | 50.90 | -7 | 943 | -0.74% |
|
| 2024/08/16 | 4 | 50.50 | 1 | 50.30 | 50.10 | 3 | 928 | 0.32% |
|
| 2024/08/15 | 1 | 49.75 | 0.1 | 47.35 | 49.60 | 0.9 | 917 | 0.10% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 47.15 | 47.05 | -6 | 901 | -0.67% |
|
| 2024/08/09 | 5 | 48.74 | 1 | 48.30 | 48.15 | 4 | 879 | 0.45% |
|
| 2024/08/08 | 2 | 49.48 | 0 | 50.80 | 49.75 | 2 | 865 | 0.23% |
|
| 2024/08/07 | 3 | 51.93 | 0 | 0.00 | 50.70 | 3 | 856 | 0.35% |
|
| 2024/08/06 | 1 | 50.00 | 0 | 0.00 | 49.00 | 1 | 841 | 0.12% |
|
| 2024/07/29 | 1 | 56.00 | 0 | 0.00 | 56.90 | 1 | 788 | 0.13% |
|
| 2024/07/26 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 776 | 0.13% |
|
| 2024/07/23 | 1 | 54.50 | 2 | 53.70 | 54.10 | -1 | 770 | -0.13% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 58.50 | 56.20 | -1 | 752 | -0.13% |
|
| 2024/07/19 | 2.1 | 58.44 | 0 | 0.00 | 58.10 | 2.1 | 735 | 0.29% |
|
| 2024/07/18 | 8 | 60.79 | 8 | 62.56 | 62.20 | 0 | 658 | 0.00% |
|
| 2024/07/17 | 9 | 58.21 | 7 | 58.67 | 58.90 | 2 | 543 | 0.37% |
|
| 2024/07/16 | 2 | 56.60 | 8 | 57.03 | 57.20 | -6 | 427 | -1.40% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 49.05 | 47.60 | 0 | 250 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 44.83 | 45.35 | -2 | 187 | -1.07% |
|
| 2024/06/13 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 153 | 0.65% |
|
| 2024/06/11 | 6 | 42.66 | 0 | 0.00 | 42.60 | 6 | 151 | 3.97% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 160 | -0.62% |
|
| 2024/05/30 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 160 | 0.62% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 41.80 | 42.30 | -1 | 164 | -0.61% |
|
| 2024/05/27 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 164 | 0.61% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 41.30 | 41.60 | -1 | 180 | -0.55% |
|
| 2024/04/17 | 0 | 41.95 | 0 | 0.00 | 41.75 | 0 | 183 | 0.00% |
|
| 2024/04/11 | 0 | 43.95 | 0 | 0.00 | 43.55 | 0 | 189 | 0.00% |
|
| 2024/04/10 | 0 | 44.70 | 0 | 0.00 | 44.20 | 0 | 191 | 0.00% |
|
| 2024/03/25 | 1 | 44.85 | 1 | 44.50 | 44.50 | 0 | 201 | 0.00% |
|
| 2024/03/21 | 1 | 44.80 | 1 | 42.70 | 42.70 | 0 | 200 | 0.00% |
|
| 2024/03/07 | 0 | 42.80 | 0 | 0.00 | 43.55 | 0 | 322 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 48.30 | 48.25 | 0 | 1,325 | 0.00% |
|
| 2024/01/05 | 1 | 50.80 | 1 | 50.90 | 50.90 | 0 | 1,317 | 0.00% |
|
| 2023/12/29 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 1,308 | 0.08% |
|
| 2023/12/26 | 1 | 53.10 | 1 | 51.80 | 51.80 | 0 | 1,303 | 0.00% |
|
| 2023/12/20 | 1 | 52.80 | 1 | 52.90 | 52.90 | 0 | 1,285 | 0.00% |
|
| 2023/12/18 | 2 | 53.65 | 1 | 53.20 | 53.20 | 1 | 1,281 | 0.08% |
|
| 2023/12/14 | 1 | 54.10 | 1 | 53.40 | 53.40 | 0 | 1,274 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,269 | -0.08% |
|
| 2023/12/11 | 1 | 55.00 | 1 | 54.10 | 54.10 | 0 | 1,266 | 0.00% |
|
| 2023/12/08 | 1 | 54.40 | 2 | 53.80 | 53.80 | -1 | 1,261 | -0.08% |
|
| 2023/12/07 | 1 | 55.09 | 1 | 53.60 | 53.60 | 0 | 1,258 | 0.00% |
|
| 2023/12/06 | 1 | 54.70 | 1 | 54.60 | 54.60 | 0 | 1,250 | 0.00% |
|
| 2023/12/05 | 3 | 56.57 | 1 | 55.80 | 55.80 | 2 | 1,237 | 0.16% |
|
| 2023/12/04 | 2 | 57.75 | 4 | 58.95 | 60.70 | -2 | 1,197 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,137 | -0.09% |
|
| 2023/11/30 | 0 | 54.30 | 1 | 54.50 | 54.20 | -1 | 1,124 | -0.09% |
|
| 2023/11/28 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 1,119 | 0.00% |
|
| 2023/11/27 | 5 | 56.62 | 5 | 55.44 | 55.20 | 0 | 1,119 | 0.00% |
|
| 2023/11/24 | 2 | 55.75 | 0 | 0.00 | 54.30 | 2 | 1,097 | 0.18% |
|
| 2023/11/23 | 1 | 55.90 | 1 | 55.40 | 55.40 | 0 | 1,099 | 0.00% |
|
| 2023/11/16 | 1 | 54.00 | 1 | 54.40 | 54.60 | 0 | 1,053 | 0.00% |
|
| 2023/11/15 | 1 | 54.10 | 1 | 55.00 | 54.00 | 0 | 1,042 | 0.00% |
|
| 2023/11/14 | 1 | 54.00 | 1 | 53.00 | 54.80 | 0 | 1,033 | 0.00% |
|
| 2023/11/13 | 2 | 53.15 | 2 | 53.00 | 52.60 | 0 | 1,019 | 0.00% |
|
| 2023/11/10 | 2 | 55.70 | 3 | 55.57 | 54.10 | -1 | 1,010 | -0.10% |
|
| 2023/11/09 | 2 | 55.15 | 2 | 54.90 | 53.40 | 0 | 948 | 0.00% |
|
| 2023/11/06 | 3 | 58.17 | 0 | 0.00 | 57.40 | 3 | 861 | 0.35% |
|
| 2023/11/03 | 1 | 60.80 | 0 | 0.00 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 744 | -0.13% |
|
| 2023/11/01 | 11 | 61.23 | 12 | 61.18 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 58.20 | 58.80 | -2 | 506 | -0.40% |
|
| 2023/10/30 | 3 | 55.97 | 1 | 55.00 | 54.50 | 2 | 369 | 0.54% |
|
| 2023/10/27 | 1 | 51.80 | 1 | 52.40 | 54.40 | 0 | 240 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 45.65 | 46.45 | -1 | 149 | -0.67% |
|
| 2023/10/20 | 3 | 44.40 | 2 | 45.98 | 44.30 | 1 | 138 | 0.72% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 123 | -0.81% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 171 | -0.58% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 50.80 | 49.90 | -1 | 172 | -0.58% |
|
| 2023/03/03 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 427 | 0.23% |
|
| 2023/02/24 | 5 | 58.00 | 0 | 0.00 | 57.80 | 5 | 432 | 1.16% |
|
| 2023/02/20 | 0 | 58.50 | 0 | 0.00 | 57.70 | 0 | 492 | 0.00% |
|
| 2023/02/10 | 0 | 60.00 | 0 | 0.00 | 58.70 | 0 | 513 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 533 | -0.19% |
|
| 2023/02/07 | 0 | 61.40 | 0 | 0.00 | 61.10 | 0 | 564 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 594 | -0.17% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 594 | -0.17% |
|
| 2022/12/20 | 3 | 67.30 | 0.3 | 67.30 | 67.30 | 2.7 | 556 | 0.48% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 512 | -0.19% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 509 | -0.39% |
|
| 2022/12/07 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 4 | 66.00 | 4 | 66.10 | 65.80 | 0 | 455 | 0.00% |
|
| 2022/12/01 | 1 | 52.20 | 0 | 0.00 | 53.40 | 1 | 392 | 0.25% |
|
| 2022/11/28 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 391 | 0.26% |
|
| 2022/11/23 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 406 | 0.49% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 51.80 | 51.80 | 0 | 376 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 47.50 | 47.60 | 0 | 368 | 0.00% |
|
| 2022/11/04 | 2 | 51.00 | 0 | 0.00 | 49.30 | 2 | 338 | 0.59% |
|
| 2022/11/03 | 0 | 51.00 | 1 | 52.13 | 52.60 | -1 | 324 | -0.32% |
|
| 2022/11/02 | 1 | 46.00 | 0 | 49.00 | 49.00 | 1 | 292 | 0.33% |
|
| 2022/11/01 | 1 | 44.35 | 0 | 0.00 | 44.55 | 1 | 283 | 0.35% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 40.35 | 39.80 | -1 | 292 | -0.34% |
|
| 2022/10/19 | 0 | 42.70 | 0 | 0.00 | 43.05 | 0 | 283 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 51.10 | 49.85 | -1 | 283 | -0.35% |
|
| 2022/09/21 | 0 | 56.90 | 0 | 0.00 | 56.70 | 0 | 294 | 0.00% |
|
| 2022/09/13 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 307 | 0.32% |
|
| 2022/08/24 | 1 | 63.00 | 1 | 64.20 | 64.50 | 0 | 310 | 0.00% |
|
| 2022/08/23 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 311 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 66.70 | 66.50 | -0.1 | 313 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 61.40 | 61.90 | -1 | 304 | -0.33% |
|
| 2022/08/17 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 306 | 0.33% |
|
| 2022/08/05 | 0 | 0.00 | 0.6 | 58.30 | 58.60 | -0.6 | 335 | -0.18% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 338 | -0.30% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 61.00 | 60.90 | -0.1 | 355 | -0.02% |
|
| 2022/07/25 | 1 | 65.20 | 1 | 65.40 | 65.20 | 0 | 382 | 0.00% |
|
| 2022/07/22 | 1 | 64.10 | 0 | 0.00 | 64.80 | 1 | 387 | 0.26% |
|
| 2022/07/04 | 0 | 61.60 | 1 | 62.60 | 61.10 | -1 | 809 | -0.12% |
|
| 2022/07/01 | 0 | 66.00 | 0 | 0.00 | 64.10 | 0 | 806 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 72.27 | 71.90 | -3 | 798 | -0.38% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 798 | -0.13% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 74.60 | 72.90 | -1 | 795 | -0.13% |
|
| 2022/06/21 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 795 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 74.70 | 74.70 | -2 | 793 | -0.25% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 76.78 | 76.10 | -6 | 797 | -0.75% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 76.87 | 77.50 | -3 | 803 | -0.37% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 801 | -0.12% |
|
| 2022/06/07 | 3 | 80.10 | 0.1 | 80.60 | 80.50 | 2.9 | 814 | 0.36% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 814 | -0.12% |
|
| 2022/05/31 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 816 | 0.12% |
|
| 2022/05/25 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 811 | 0.12% |
|
| 2022/05/20 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 822 | 0.12% |
|
| 2022/05/19 | 1 | 82.00 | 0.1 | 83.50 | 82.00 | 1 | 822 | 0.12% |
|
| 2022/05/16 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 823 | 0.12% |
|
| 2022/05/11 | 1 | 83.30 | 0 | 0.00 | 82.30 | 1 | 814 | 0.12% |
|
| 2022/05/10 | 0 | 82.20 | 1 | 83.00 | 82.20 | -1 | 814 | -0.12% |
|
| 2022/05/09 | 3 | 89.10 | 0.1 | 88.00 | 87.20 | 3 | 805 | 0.37% |
|
| 2022/05/06 | 0 | 83.10 | 0 | 0.00 | 83.20 | 0 | 797 | 0.00% |
|
| 2022/05/05 | 0.1 | 88.00 | 0 | 0.00 | 87.40 | 0.1 | 785 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 93.00 | 90.00 | -1 | 815 | -0.12% |
|
| 2022/04/27 | 1 | 92.00 | 0 | 0.00 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 1 | 90.54 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/25 | 1 | 96.48 | 4 | 97.00 | 96.50 | -3 | 779 | -0.38% |
|
| 2022/04/22 | 2 | 110.00 | 1 | 112.50 | 107.00 | 1 | 753 | 0.13% |
|
| 2022/04/21 | 2 | 106.50 | 1 | 114.50 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 4 | 106.75 | 10 | 111.60 | 110.00 | -6 | 724 | -0.83% |
|
| 2022/04/19 | 5 | 111.60 | 7.1 | 110.43 | 113.00 | -2.1 | 657 | -0.31% |
|
| 2022/04/18 | 1 | 105.00 | 0 | 105.00 | 105.00 | 1 | 566 | 0.17% |
|
| 2022/04/15 | 11 | 91.21 | 1.2 | 92.94 | 95.50 | 9.8 | 559 | 1.76% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 86.90 | 86.90 | -0.1 | 523 | -0.01% |
|
| 2022/04/12 | 2 | 80.10 | 1 | 80.30 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/04/11 | 2 | 80.60 | 0.4 | 84.34 | 85.20 | 1.6 | 522 | 0.31% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 78.30 | 78.20 | -4 | 561 | -0.71% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 83.40 | 83.10 | 0 | 746 | 0.00% |
|
| 2022/03/17 | 1 | 75.10 | 0 | 0.00 | 76.30 | 1 | 763 | 0.13% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 768 | -0.13% |
|
| 2022/03/14 | 0 | 79.80 | 0 | 0.00 | 78.30 | 0 | 772 | 0.00% |
|
| 2022/03/10 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 777 | 0.13% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 83.42 | 83.20 | -5 | 786 | -0.64% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 86.50 | 86.10 | 0 | 791 | 0.00% |
|
| 2022/03/03 | 1 | 93.50 | 0 | 93.30 | 93.90 | 1 | 818 | 0.12% |
|
| 2022/02/25 | 2 | 89.00 | 0 | 0.00 | 89.10 | 2 | 845 | 0.24% |
|
| 2022/02/24 | 0 | 90.50 | 0 | 0.00 | 88.10 | 0 | 849 | 0.00% |
|
| 2022/02/23 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 850 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 860 | -0.12% |
|
| 2022/02/11 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 991 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 104.50 | 103.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/21 | 1 | 108.00 | 0 | 108.50 | 102.50 | 1 | 1,078 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 100.00 | 99.60 | -2 | 1,081 | -0.18% |
|
| 2022/01/14 | 2 | 97.95 | 0.1 | 105.00 | 101.00 | 2 | 1,094 | 0.18% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 97.45 | 97.40 | -2 | 1,123 | -0.18% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,130 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 104.71 | 102.00 | -7 | 1,140 | -0.61% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,155 | -0.09% |
|
| 2022/01/07 | 4 | 104.50 | 1 | 105.00 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 107.62 | 112.00 | -1 | 1,148 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 105.02 | 105.00 | -3 | 1,126 | -0.27% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 1,118 | 0.00% |
|
| 2021/12/30 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 1,115 | 0.00% |
|
| 2021/12/28 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/24 | 1 | 105.08 | 2 | 106.75 | 105.00 | -1 | 1,138 | -0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 107.50 | 112.50 | -1 | 1,120 | -0.09% |
|
| 2021/12/22 | 1 | 110.12 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/21 | 7 | 122.42 | 6.1 | 124.84 | 118.50 | 0.9 | 1,121 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1.1 | 124.00 | 124.00 | -1.1 | 1,049 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 1,039 | 0.00% |
|
| 2021/12/16 | 1 | 99.70 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/15 | 1 | 100.00 | 1 | 99.90 | 99.90 | 0 | 1,023 | 0.00% |
|
| 2021/12/14 | 3.1 | 100.81 | 1 | 105.00 | 99.50 | 2.1 | 1,011 | 0.21% |
|
| 2021/12/13 | 0 | 0.00 | 2.1 | 95.65 | 101.50 | -2.1 | 982 | -0.21% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 92.90 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/12/08 | 1 | 92.90 | 2 | 93.95 | 94.60 | -1 | 958 | -0.10% |
|
| 2021/12/06 | 1 | 90.90 | 0 | 0.00 | 91.70 | 1 | 956 | 0.10% |
|
| 2021/12/02 | 5 | 89.20 | 0 | 0.00 | 88.50 | 5 | 952 | 0.53% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 90.70 | 89.20 | -2 | 953 | -0.21% |
|
| 2021/11/30 | 2 | 88.50 | 0 | 0.00 | 89.80 | 2 | 949 | 0.21% |
|
| 2021/11/29 | 2.1 | 91.68 | 1 | 92.20 | 90.50 | 1.1 | 950 | 0.11% |
|
| 2021/11/26 | 1 | 94.20 | 2.1 | 91.94 | 95.50 | -1.1 | 955 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 939 | -0.11% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 91.50 | 88.40 | -1 | 943 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 90.15 | 90.10 | -2 | 954 | -0.21% |
|
| 2021/11/19 | 2 | 87.95 | 2 | 88.55 | 87.60 | 0 | 951 | 0.00% |
|
| 2021/11/18 | 1 | 91.50 | 2.1 | 91.25 | 90.70 | -1.1 | 947 | -0.12% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 943 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 91.40 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 2 | 83.57 | 1 | 84.60 | 87.00 | 1 | 1,010 | 0.10% |
|
| 2021/11/11 | 1 | 90.68 | 1 | 89.70 | 89.50 | 0 | 1,017 | 0.00% |
|
| 2021/11/10 | 1 | 99.50 | 1 | 97.30 | 99.30 | 0 | 1,000 | 0.00% |
|
| 2021/11/09 | 2.1 | 98.71 | 0 | 0.00 | 98.10 | 2.1 | 1,008 | 0.21% |
|
| 2021/11/08 | 1.1 | 111.55 | 0 | 0.00 | 109.00 | 1.1 | 973 | 0.11% |
|
| 2021/11/04 | 2 | 123.25 | 0 | 0.00 | 121.50 | 2 | 953 | 0.21% |
|
| 2021/11/03 | 0.1 | 120.50 | 0 | 0.00 | 121.00 | 0.1 | 955 | 0.01% |
|
| 2021/11/02 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/11/01 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 129.00 | 125.00 | 0 | 963 | 0.00% |
|
| 2021/10/25 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 961 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 131.00 | 128.50 | -1 | 961 | -0.10% |
|
| 2021/10/21 | 7.1 | 141.19 | 4 | 146.39 | 136.00 | 3.1 | 953 | 0.32% |
|
| 2021/10/20 | 0 | 0.00 | 4.1 | 144.37 | 142.00 | -4.1 | 920 | -0.44% |
|
| 2021/10/19 | 8.1 | 140.05 | 0 | 0.00 | 137.00 | 8.1 | 920 | 0.87% |
|
| 2021/10/18 | 1 | 144.00 | 8.2 | 143.33 | 144.00 | -7.2 | 924 | -0.78% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 134.28 | 134.50 | -0.1 | 928 | -0.01% |
|
| 2021/10/14 | 2 | 132.50 | 3.2 | 133.98 | 134.50 | -1.2 | 933 | -0.12% |
|
| 2021/10/13 | 0 | 0.00 | 1.2 | 125.75 | 126.00 | -1.2 | 927 | -0.13% |
|
| 2021/10/12 | 1 | 123.00 | 0 | 127.00 | 122.50 | 1 | 932 | 0.10% |
|
| 2021/10/08 | 1 | 125.97 | 1.1 | 125.95 | 124.50 | 0 | 942 | 0.00% |
|
| 2021/10/07 | 2 | 122.75 | 0 | 124.50 | 123.50 | 2 | 970 | 0.20% |
|
| 2021/10/06 | 2.1 | 125.72 | 1 | 123.50 | 123.50 | 1.1 | 985 | 0.11% |
|
| 2021/10/05 | 2.1 | 124.83 | 2.1 | 130.27 | 132.00 | -0.1 | 990 | -0.01% |
|
| 2021/10/04 | 1.2 | 127.67 | 0 | 0.00 | 127.00 | 1.2 | 982 | 0.12% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 964 | -0.10% |
|
| 2021/09/30 | 1 | 147.00 | 1 | 149.00 | 146.50 | 0 | 971 | 0.00% |
|
| 2021/09/29 | 6 | 149.92 | 0 | 0.00 | 146.00 | 6 | 979 | 0.61% |
|
| 2021/09/28 | 3 | 154.17 | 0 | 0.00 | 155.00 | 3 | 982 | 0.31% |
|
| 2021/09/27 | 0 | 0.00 | 9 | 154.83 | 157.50 | -9 | 964 | -0.93% |
|
| 2021/09/23 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 989 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 142.50 | 140.00 | -1 | 1,001 | -0.10% |
|
| 2021/09/13 | 3 | 148.67 | 0 | 0.00 | 147.00 | 3 | 1,120 | 0.27% |
|
| 2021/09/10 | 5 | 150.60 | 6 | 153.17 | 152.00 | -1 | 1,133 | -0.09% |
|
| 2021/09/09 | 2 | 151.25 | 2 | 150.00 | 150.00 | 0 | 1,160 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 1,185 | -0.08% |
|
| 2021/09/06 | 1 | 144.00 | 0 | 0.00 | 140.00 | 1 | 1,208 | 0.08% |
|
| 2021/09/02 | 3 | 150.83 | 1 | 147.00 | 147.00 | 2 | 1,283 | 0.16% |
|
| 2021/09/01 | 5 | 156.50 | 5 | 159.70 | 156.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/30 | 3 | 148.33 | 0 | 0.00 | 148.00 | 3 | 1,327 | 0.23% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 150.83 | 153.00 | -3 | 1,335 | -0.22% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 148.00 | 146.00 | -2 | 1,385 | -0.14% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 145.50 | 144.00 | -2 | 1,396 | -0.14% |
|
| 2021/08/20 | 3 | 142.33 | 0 | 0.00 | 139.50 | 3 | 1,415 | 0.21% |
|
| 2021/08/19 | 4 | 151.63 | 1 | 157.50 | 147.00 | 3 | 1,435 | 0.21% |
|
| 2021/08/18 | 4 | 170.13 | 2 | 171.25 | 157.50 | 2 | 1,430 | 0.14% |
|
| 2021/08/17 | 1 | 152.00 | 5 | 157.30 | 161.50 | -4 | 1,394 | -0.29% |
|
| 2021/08/16 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 1,371 | 0.15% |
|
| 2021/08/13 | 2 | 146.00 | 2 | 149.00 | 146.00 | 0 | 1,369 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 143.60 | 146.00 | -5 | 1,386 | -0.36% |
|
| 2021/08/11 | 3 | 134.67 | 0 | 0.00 | 133.00 | 3 | 1,416 | 0.21% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 141.50 | 139.00 | -3 | 1,436 | -0.21% |
|
| 2021/08/06 | 2 | 138.50 | 4 | 143.50 | 136.50 | -2 | 1,459 | -0.14% |
|
| 2021/08/05 | 1 | 127.50 | 0 | 0.00 | 135.50 | 1 | 1,454 | 0.07% |
|
| 2021/07/29 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 1,503 | 0.07% |
|
| 2021/07/23 | 1 | 130.50 | 1 | 132.50 | 138.50 | 0 | 1,509 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,497 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 1,484 | -0.07% |
|
| 2021/07/20 | 1 | 147.50 | 0 | 0.00 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,468 | -0.07% |
|
| 2021/07/15 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 1,493 | 0.07% |
|
| 2021/07/12 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,426 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,427 | -0.07% |
|
| 2021/07/02 | 2 | 178.00 | 1 | 182.50 | 176.50 | 1 | 1,416 | 0.07% |
|
| 2021/07/01 | 3 | 174.17 | 0.1 | 173.50 | 171.00 | 2.9 | 1,412 | 0.21% |
|
| 2021/06/29 | 2 | 187.25 | 2 | 190.50 | 183.50 | 0 | 1,380 | 0.00% |
|
| 2021/06/28 | 2 | 188.50 | 0 | 0.00 | 187.00 | 2 | 1,373 | 0.15% |
|
| 2021/06/25 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/24 | 5 | 198.90 | 4 | 204.63 | 200.00 | 1 | 1,368 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 202.30 | 196.00 | -0.1 | 1,358 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 196.50 | 203.50 | -8 | 1,335 | -0.60% |
|
| 2021/06/21 | 2 | 188.25 | 4 | 191.63 | 186.00 | -2 | 1,289 | -0.16% |
|
| 2021/06/18 | 1 | 187.50 | 1 | 187.00 | 189.00 | 0 | 1,281 | 0.00% |
|
| 2021/06/17 | 1 | 193.00 | 1 | 185.00 | 193.50 | 0 | 1,256 | 0.00% |
|
| 2021/06/11 | 0.1 | 199.50 | 0 | 0.00 | 192.50 | 0.1 | 1,223 | 0.01% |
|
| 2021/06/10 | 3 | 193.17 | 3 | 195.00 | 201.00 | 0 | 1,226 | 0.00% |
|
| 2021/06/09 | 2 | 190.50 | 1 | 195.00 | 188.50 | 1 | 1,186 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 1.1 | 180.18 | 186.00 | -1.1 | 1,162 | -0.09% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 173.00 | 169.50 | -1 | 1,146 | -0.09% |
|
| 2021/06/04 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 1,156 | 0.09% |
|
| 2021/06/03 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 1,153 | 0.09% |
|
| 2021/06/02 | 1 | 175.00 | 1.3 | 180.46 | 174.50 | -0.3 | 1,151 | -0.03% |
|
| 2021/06/01 | 1 | 172.50 | 2 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/27 | 2.2 | 163.55 | 2 | 169.50 | 172.00 | 0.2 | 1,064 | 0.02% |
|
| 2021/05/26 | 3 | 154.83 | 1 | 151.00 | 158.00 | 2 | 1,026 | 0.19% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 158.00 | 156.50 | -2 | 994 | -0.20% |
|
| 2021/05/21 | 2 | 161.00 | 0 | 0.00 | 162.00 | 2 | 1,000 | 0.20% |
|
| 2021/05/20 | 2 | 164.75 | 0 | 0.00 | 159.00 | 2 | 1,000 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 151.50 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/17 | 1 | 139.00 | 0 | 0.00 | 141.50 | 1 | 914 | 0.11% |
|
| 2021/05/12 | 3 | 134.67 | 3 | 138.50 | 138.50 | 0 | 874 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 852 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 130.60 | 132.00 | -5 | 850 | -0.59% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 131.75 | 134.00 | -2 | 851 | -0.23% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 838 | -0.12% |
|
| 2021/05/04 | 1 | 147.00 | 1 | 154.00 | 150.50 | 0 | 837 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 872 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 908 | -0.11% |
|
| 2021/04/23 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 940 | 0.11% |
|
| 2021/04/22 | 4 | 161.88 | 1 | 155.50 | 155.00 | 3 | 960 | 0.31% |
|
| 2021/04/21 | 0 | 0.00 | 5.1 | 167.23 | 168.50 | -5.1 | 964 | -0.53% |
|
| 2021/04/20 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 946 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 156.00 | 153.00 | -2 | 958 | -0.21% |
|
| 2021/04/15 | 1.1 | 153.45 | 0 | 0.00 | 157.00 | 1.1 | 969 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 970 | -0.10% |
|
| 2021/04/08 | 0.2 | 162.00 | 0 | 0.00 | 161.50 | 0.2 | 980 | 0.02% |
|
| 2021/04/07 | 1.1 | 160.18 | 0 | 0.00 | 161.00 | 1.1 | 984 | 0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 982 | -0.10% |
|
| 2021/03/31 | 1 | 177.50 | 0 | 0.00 | 175.00 | 1 | 991 | 0.10% |
|
| 2021/03/30 | 0.1 | 172.00 | 0 | 0.00 | 173.00 | 0.1 | 994 | 0.01% |
|
| 2021/03/29 | 0.4 | 174.00 | 0 | 0.00 | 172.50 | 0.4 | 1,005 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 170.50 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/24 | 2 | 159.75 | 1 | 163.50 | 160.50 | 1 | 1,004 | 0.10% |
|
| 2021/03/23 | 1 | 160.00 | 4 | 160.75 | 159.00 | -3 | 1,005 | -0.30% |
|
| 2021/03/17 | 2 | 169.50 | 1 | 169.50 | 169.50 | 1 | 1,039 | 0.10% |
|
| 2021/03/16 | 4 | 181.38 | 3 | 182.33 | 179.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/11 | 2 | 150.00 | 0 | 0.00 | 147.50 | 2 | 1,041 | 0.19% |
|
| 2021/03/10 | 1 | 151.00 | 1 | 153.00 | 150.00 | 0 | 1,058 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 164.00 | 161.50 | -10 | 1,071 | -0.93% |
|
| 2021/02/25 | 10 | 185.00 | 0 | 0.00 | 180.00 | 10 | 1,116 | 0.90% |
|
| 2021/02/24 | 2 | 185.50 | 2 | 182.50 | 182.50 | 0 | 1,129 | 0.00% |
|
| 2021/02/23 | 1 | 194.00 | 2 | 186.00 | 184.00 | -1 | 1,136 | -0.09% |
|
| 2021/02/22 | 1 | 200.00 | 0 | 0.00 | 202.00 | 1 | 1,155 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 187.50 | 183.00 | -1 | 1,155 | -0.09% |
|
| 2021/01/28 | 1.1 | 180.01 | 0 | 0.00 | 176.50 | 1.1 | 1,274 | 0.09% |
|
| 2021/01/27 | 2 | 188.00 | 1 | 188.00 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/26 | 1 | 183.50 | 1 | 182.50 | 180.00 | 0 | 1,355 | 0.00% |
|
| 2021/01/25 | 0.1 | 196.00 | 0 | 0.00 | 190.50 | 0.1 | 1,394 | 0.00% |
|
| 2021/01/22 | 2 | 179.00 | 0 | 0.00 | 196.50 | 2 | 1,422 | 0.14% |
|
| 2021/01/20 | 2 | 175.50 | 0 | 0.00 | 166.00 | 2 | 1,449 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 1,471 | -0.07% |
|
| 2021/01/18 | 1 | 192.50 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/15 | 2 | 186.25 | 1 | 192.50 | 185.50 | 1 | 1,494 | 0.07% |
|
| 2021/01/14 | 1 | 199.00 | 1 | 199.00 | 198.00 | 0 | 1,505 | 0.00% |
|
| 2021/01/13 | 1 | 213.50 | 1 | 213.00 | 210.00 | 0 | 1,504 | 0.00% |
|
| 2021/01/12 | 1 | 219.50 | 2 | 215.75 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/06 | 1 | 218.00 | 1 | 220.00 | 216.00 | 0 | 1,544 | 0.00% |
|
| 2021/01/04 | 5.1 | 219.80 | 1 | 219.00 | 219.00 | 4.1 | 1,593 | 0.25% |
|
| 2020/12/31 | 1 | 228.50 | 0 | 0.00 | 225.00 | 1 | 1,598 | 0.06% |
|
| 2020/12/29 | 1 | 226.00 | 10 | 224.10 | 221.50 | -9 | 1,631 | -0.55% |
|
| 2020/12/24 | 1 | 223.00 | 1 | 228.00 | 222.50 | 0 | 1,690 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 221.00 | 218.00 | -3 | 1,685 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 1,673 | -0.06% |
|
| 2020/12/18 | 1 | 219.50 | 3 | 216.67 | 215.50 | -2 | 1,676 | -0.12% |
|
| 2020/12/15 | 2 | 224.00 | 2 | 224.50 | 220.50 | 0 | 1,699 | 0.00% |
|
| 2020/12/14 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 4 | 227.88 | 2 | 223.75 | 226.00 | 2 | 1,721 | 0.12% |
|
| 2020/12/10 | 3 | 221.67 | 1.2 | 223.43 | 222.00 | 1.8 | 1,706 | 0.11% |
|
| 2020/12/09 | 2 | 209.25 | 2 | 214.00 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 214.38 | 211.00 | -4 | 1,731 | -0.23% |
|
| 2020/12/04 | 1 | 232.00 | 1 | 236.00 | 233.00 | 0 | 1,826 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 228.00 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 4 | 227.13 | 1 | 235.00 | 223.50 | 3 | 1,881 | 0.16% |
|
| 2020/11/27 | 3 | 222.17 | 0 | 0.00 | 221.50 | 3 | 1,919 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 230.00 | 226.50 | -1 | 1,944 | -0.05% |
|
| 2020/11/25 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/23 | 10 | 223.50 | 0 | 0.00 | 215.50 | 10 | 2,030 | 0.49% |
|
| 2020/11/20 | 1 | 225.00 | 0 | 0.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 1 | 235.00 | 3 | 235.67 | 232.00 | -2 | 2,012 | -0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 220.00 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 206.00 | 202.50 | -1 | 1,975 | -0.05% |
|
| 2020/11/16 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 1,987 | -0.05% |
|
| 2020/11/11 | 1.1 | 226.60 | 0 | 0.00 | 220.00 | 1.1 | 1,988 | 0.05% |
|
| 2020/11/10 | 2 | 225.00 | 0 | 0.00 | 223.50 | 2 | 1,983 | 0.10% |
|
| 2020/11/06 | 1 | 237.50 | 1 | 235.00 | 236.50 | 0 | 1,978 | 0.00% |
|
| 2020/11/05 | 5.1 | 237.94 | 1 | 242.50 | 235.50 | 4.1 | 1,996 | 0.21% |
|
| 2020/11/04 | 3 | 253.17 | 2 | 259.25 | 250.00 | 1 | 1,991 | 0.05% |
|
| 2020/11/03 | 8.1 | 253.21 | 3 | 253.33 | 248.50 | 5.1 | 2,022 | 0.25% |
|
| 2020/11/02 | 1 | 240.00 | 1 | 251.00 | 251.00 | 0 | 2,007 | 0.00% |
|
| 2020/10/30 | 2 | 226.50 | 2 | 233.25 | 228.50 | 0 | 1,981 | 0.00% |
|
| 2020/10/29 | 0.1 | 213.00 | 2 | 218.75 | 231.00 | -2 | 1,961 | -0.10% |
|
| 2020/10/28 | 3 | 210.83 | 2 | 214.00 | 210.00 | 1 | 1,946 | 0.05% |
|
| 2020/10/23 | 3 | 203.33 | 0 | 0.00 | 203.50 | 3 | 1,865 | 0.16% |
|
| 2020/10/19 | 1 | 213.00 | 0 | 0.00 | 210.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/07 | 2 | 266.00 | 5 | 271.10 | 264.00 | -3 | 1,957 | -0.15% |
|
| 2020/10/06 | 1 | 267.00 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/30 | 2 | 246.00 | 2.2 | 257.54 | 270.50 | -0.2 | 1,990 | -0.01% |
|
| 2020/09/29 | 2 | 268.00 | 0 | 0.00 | 256.00 | 2 | 2,031 | 0.10% |
|
| 2020/09/25 | 3 | 257.50 | 0 | 0.00 | 278.00 | 3 | 2,100 | 0.14% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 255.50 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 1 | 237.00 | 0.2 | 236.50 | 237.00 | 0.8 | 2,263 | 0.04% |
|
| 2020/09/16 | 2 | 249.50 | 1 | 250.50 | 254.50 | 1 | 2,245 | 0.04% |
|
| 2020/09/15 | 3 | 265.50 | 32 | 269.34 | 265.50 | -29 | 2,230 | -1.30% |
|
| 2020/09/14 | 15 | 301.70 | 5 | 300.20 | 295.00 | 10 | 2,237 | 0.45% |
|
| 2020/09/11 | 12 | 304.00 | 2 | 309.00 | 308.50 | 10 | 2,237 | 0.45% |
|
| 2020/09/10 | 3 | 283.67 | 15 | 273.37 | 306.00 | -12 | 2,227 | -0.54% |
|
| 2020/09/09 | 5 | 259.60 | 5 | 268.80 | 279.00 | 0 | 2,177 | 0.00% |
|
| 2020/09/08 | 28 | 253.80 | 3 | 252.83 | 254.00 | 25 | 2,121 | 1.18% |
|
| 2020/09/07 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 2,045 | 0.05% |
|
| 2020/09/04 | 1 | 210.00 | 1 | 210.00 | 210.00 | 0 | 2,067 | 0.00% |
|
| 2020/09/03 | 2 | 168.75 | 1 | 176.00 | 191.00 | 1 | 2,095 | 0.05% |
|
| 2020/09/02 | 5 | 175.20 | 0 | 0.00 | 174.00 | 5 | 2,062 | 0.24% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 182.00 | 180.50 | -5 | 2,058 | -0.24% |
|
| 2020/08/31 | 7 | 179.64 | 4 | 185.50 | 172.50 | 3 | 2,025 | 0.15% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 161.75 | 163.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/20 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 1,983 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 151.00 | 156.00 | -1 | 1,987 | -0.05% |
|
| 2020/08/18 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 1,994 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 143.50 | 145.00 | -1 | 2,014 | -0.05% |
|
| 2020/08/14 | 2 | 149.00 | 1 | 148.50 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 2 | 151.50 | 0 | 0.00 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/12 | 1 | 161.50 | 1 | 154.00 | 163.50 | 0 | 2,071 | 0.00% |
|
| 2020/08/11 | 2 | 164.50 | 0 | 0.00 | 162.00 | 2 | 2,065 | 0.10% |
|
| 2020/08/10 | 1 | 183.00 | 1 | 178.50 | 179.50 | 0 | 2,046 | 0.00% |
|
| 2020/08/07 | 1 | 173.00 | 1 | 180.00 | 172.00 | 0 | 2,039 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 171.00 | 171.00 | -3 | 1,975 | -0.15% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 148.00 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/07/29 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 1,973 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 140.50 | 136.00 | -1 | 1,973 | -0.05% |
|
| 2020/07/27 | 1 | 129.00 | 4 | 128.00 | 128.50 | -3 | 1,957 | -0.15% |
|
| 2020/07/24 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/22 | 1 | 158.50 | 0 | 0.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/21 | 1 | 161.50 | 1 | 165.00 | 158.00 | 0 | 1,965 | 0.00% |
|
| 2020/07/16 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 1,907 | 0.05% |
|
| 2020/07/15 | 2 | 168.00 | 3 | 165.00 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 7 | 172.21 | 0 | 0.00 | 168.00 | 7 | 1,854 | 0.38% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 1,820 | -0.05% |
|
| 2020/07/10 | 1 | 165.00 | 0 | 0.00 | 161.50 | 1 | 1,798 | 0.06% |
|
| 2020/07/09 | 2 | 176.25 | 0 | 0.00 | 171.50 | 2 | 1,763 | 0.11% |
|
| 2020/07/08 | 1 | 175.00 | 1 | 185.00 | 176.50 | 0 | 1,735 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 146.50 | 155.00 | -1 | 1,640 | -0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 138.00 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/02 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 1 | 138.50 | 0 | 0.00 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 1,473 | -0.14% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 122.00 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2020/06/24 | 2 | 118.75 | 0 | 0.00 | 115.50 | 2 | 1,352 | 0.15% |
|
| 2020/06/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/06/18 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 1,287 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 117.50 | 123.50 | -1 | 1,261 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 1,229 | -0.16% |
|
| 2020/06/12 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 1,185 | 0.17% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 122.00 | 125.50 | -1 | 1,132 | -0.09% |
|
| 2020/06/09 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 1,090 | 0.09% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 1,006 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 983 | -0.10% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 871 | -0.11% |
|
| 2020/05/25 | 1 | 135.00 | 5 | 129.40 | 132.00 | -4 | 839 | -0.48% |
|
| 2020/05/22 | 2 | 124.00 | 12 | 123.25 | 128.50 | -10 | 812 | -1.23% |
|
| 2020/05/21 | 15 | 120.87 | 6 | 118.58 | 119.50 | 9 | 778 | 1.16% |
|
| 2020/05/20 | 1 | 104.00 | 5 | 115.90 | 117.00 | -4 | 737 | -0.54% |
|
| 2020/05/19 | 2 | 100.95 | 2 | 101.75 | 106.50 | 0 | 691 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 652 | -0.15% |
|
| 2020/05/15 | 1 | 89.80 | 3 | 89.43 | 88.70 | -2 | 624 | -0.32% |
|
| 2020/05/14 | 1 | 89.70 | 0 | 0.00 | 91.80 | 1 | 599 | 0.17% |
|
| 2020/05/13 | 1 | 83.40 | 0 | 0.00 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/12 | 3 | 84.03 | 1 | 82.80 | 84.00 | 2 | 554 | 0.36% |
|
| 2020/05/11 | 1 | 80.30 | 0 | 0.00 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/08 | 4 | 90.68 | 7 | 85.81 | 83.00 | -3 | 534 | -0.56% |
|
| 2020/05/07 | 5 | 92.30 | 5 | 91.50 | 90.70 | 0 | 509 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 96.00 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 1 | 85.50 | 4 | 90.40 | 91.50 | -3 | 444 | -0.68% |
|
| 2020/05/04 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 403 | 0.25% |
|
| 2020/04/30 | 10 | 79.12 | 0 | 0.00 | 79.10 | 10 | 370 | 2.70% |
|
| 2020/04/29 | 4 | 80.58 | 4 | 80.00 | 82.00 | 0 | 348 | 0.00% |
|
| 2020/04/28 | 1 | 82.70 | 2 | 82.70 | 82.70 | -1 | 308 | -0.32% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 75.20 | 75.20 | -5 | 276 | -1.81% |
|
| 2020/04/23 | 1 | 67.20 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 8 | 70.15 | 3 | 69.00 | 68.50 | 5 | 223 | 2.24% |
|
| 2020/04/21 | 2 | 69.50 | 21 | 69.92 | 70.00 | -19 | 194 | -9.78% |
|
| 2020/04/20 | 5 | 61.00 | 5 | 64.30 | 63.70 | 0 | 159 | 0.00% |
|
| 2020/04/15 | 16 | 63.09 | 0 | 0.00 | 62.90 | 16 | 142 | 11.26% |
|
| 2020/04/14 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 136 | 0.73% |
|
| 2020/04/13 | 4 | 66.40 | 0 | 0.00 | 66.20 | 4 | 128 | 3.12% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 63.30 | 66.10 | -1 | 109 | -0.92% |
|
| 2020/04/06 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 76.20 | 76.20 | -5 | 63 | -7.92% |
|
| 2019/02/18 | 10 | 76.00 | 0 | 0.00 | 76.30 | 10 | 63 | 15.81% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 75.40 | 74.20 | -1 | 67 | -1.48% |
|
| 2019/01/09 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 71 | 1.41% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 79.50 | 75.70 | -1 | 70 | -1.41% |
|
| 2018/12/10 | 1 | 76.30 | 0 | 0.00 | 77.20 | 1 | 115 | 0.87% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 100 | -0.99% |
|
| 2018/10/23 | 1 | 67.80 | 0 | 0.00 | 68.40 | 1 | 97 | 1.03% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 84 | -1.18% |
|
| 2018/10/08 | 1 | 83.80 | 0 | 0.00 | 76.50 | 1 | 81 | 1.23% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 73.00 | 73.40 | -3 | 309 | -0.97% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 595 | -0.17% |
|
| 2018/05/31 | 1 | 87.30 | 0 | 0.00 | 89.80 | 1 | 594 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 97.50 | 96.20 | -1 | 580 | -0.17% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 89.00 | 85.30 | -1 | 554 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 88.40 | 89.00 | -1 | 551 | -0.18% |
|
| 2018/05/04 | 2 | 92.30 | 0 | 0.00 | 92.30 | 2 | 523 | 0.38% |
|
| 2018/04/30 | 1 | 106.50 | 3 | 109.00 | 106.00 | -2 | 499 | -0.40% |
|
| 2018/04/27 | 1 | 107.00 | 0 | 0.00 | 111.00 | 1 | 493 | 0.20% |
|
| 2018/04/26 | 2 | 108.00 | 1 | 112.00 | 108.00 | 1 | 488 | 0.20% |
|
| 2018/04/24 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 425 | -0.47% |
|
| 2018/04/12 | 2 | 122.50 | 2 | 122.50 | 120.00 | 0 | 406 | 0.00% |
|
| 2018/04/11 | 3 | 119.00 | 1 | 121.50 | 123.00 | 2 | 365 | 0.55% |
|
| 2018/04/10 | 1 | 118.00 | 0 | 0.00 | 112.00 | 1 | 320 | 0.31% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/03/21 | 1 | 86.00 | 0 | 0.00 | 88.00 | 1 | 209 | 0.48% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 95.10 | 95.00 | -2 | 195 | -1.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 93.20 | 92.10 | -1 | 171 | -0.58% |
|
| 2018/03/13 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 136 | 0.73% |
|
| 2018/03/12 | 1 | 84.00 | 0 | 0.00 | 85.00 | 1 | 126 | 0.79% |
|