券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 2 | 42.35 | 42.25 | -2 | 107 | -1.85% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 43.05 | 43.15 | -1 | 109 | -0.91% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 42.98 | 43.00 | -2 | 110 | -1.82% |
|
| 2024/03/21 | 3 | 44.55 | 0 | 0.00 | 43.65 | 3 | 106 | 2.81% |
|
| 2024/03/20 | 2 | 42.28 | 0.2 | 42.86 | 43.85 | 1.8 | 97 | 1.84% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 40.90 | 39.90 | 0 | 87 | 0.00% |
|
| 2024/03/13 | 0.1 | 40.10 | 0 | 0.00 | 39.80 | 0.1 | 91 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 42.68 | 43.35 | -3 | 138 | -2.17% |
|
| 2024/03/07 | 0.2 | 43.40 | 0 | 0.00 | 43.65 | 0.2 | 148 | 0.13% |
|
| 2024/03/01 | 0.2 | 45.25 | 0 | 0.00 | 44.50 | 0.2 | 142 | 0.11% |
|
| 2024/01/19 | 3 | 46.05 | 0 | 0.00 | 46.25 | 3 | 136 | 2.20% |
|
| 2024/01/12 | 0 | 45.40 | 0 | 0.00 | 45.55 | 0 | 133 | 0.01% |
|
| 2024/01/11 | 0 | 45.50 | 0 | 0.00 | 45.40 | 0 | 134 | 0.00% |
|
| 2024/01/10 | 0.5 | 45.15 | 0 | 0.00 | 45.05 | 0.5 | 134 | 0.34% |
|
| 2024/01/09 | 0.4 | 45.15 | 0 | 0.00 | 45.05 | 0.4 | 134 | 0.28% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 46.43 | 46.30 | -5 | 140 | -3.57% |
|
| 2023/12/20 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 157 | 0.63% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 72 | -1.38% |
|
| 2023/11/10 | 2 | 48.18 | 0 | 0.00 | 47.30 | 2 | 69 | 2.88% |
|
| 2023/09/14 | 3 | 48.73 | 0 | 0.00 | 48.70 | 3 | 91 | 3.29% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 118 | -0.85% |
|
| 2023/07/28 | 0.4 | 57.20 | 0 | 0.00 | 57.10 | 0.4 | 151 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 58.20 | 58.30 | -3 | 146 | -2.05% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 57.95 | 58.60 | -2 | 146 | -1.37% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 58.40 | 58.50 | -5 | 139 | -3.58% |
|
| 2023/07/07 | 0.6 | 58.50 | 0 | 0.00 | 58.40 | 0.6 | 141 | 0.42% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 58.68 | 58.60 | -4 | 140 | -2.84% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 58.80 | 58.80 | -5 | 141 | -3.55% |
|
| 2023/06/29 | 1 | 60.00 | 1 | 59.00 | 59.10 | 0 | 142 | 0.00% |
|
| 2023/06/27 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 137 | 0.73% |
|
| 2023/06/26 | 4 | 57.60 | 0 | 0.00 | 57.70 | 4 | 136 | 2.93% |
|
| 2023/06/19 | 5 | 57.30 | 5 | 56.92 | 57.00 | 0 | 141 | 0.00% |
|
| 2023/06/14 | 7 | 57.97 | 6 | 57.65 | 57.40 | 1 | 142 | 0.70% |
|
| 2023/06/08 | 9 | 57.67 | 0 | 0.00 | 57.50 | 9 | 145 | 6.17% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 56.45 | 56.90 | -6 | 147 | -4.08% |
|
| 2023/05/24 | 5 | 57.80 | 0 | 0.00 | 57.50 | 5 | 160 | 3.11% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 55.82 | 56.30 | -5 | 159 | -3.13% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 56.40 | 56.50 | -2 | 156 | -1.27% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 58.20 | 58.30 | -8 | 149 | -5.36% |
|
| 2023/05/05 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 146 | 0.68% |
|
| 2023/05/04 | 6 | 57.90 | 1 | 57.90 | 58.10 | 5 | 114 | 4.35% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 56.90 | 57.00 | -6 | 116 | -5.14% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 58.27 | 57.20 | -3 | 115 | -2.60% |
|
| 2023/03/23 | 4 | 60.30 | 0 | 0.00 | 60.00 | 4 | 150 | 2.66% |
|
| 2023/03/15 | 0.2 | 57.88 | 0 | 0.00 | 57.80 | 0.2 | 150 | 0.16% |
|
| 2023/02/09 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 181 | 0.55% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 57.70 | 57.50 | -10 | 193 | -5.16% |
|
| 2022/12/26 | 10 | 59.50 | 0 | 0.00 | 59.40 | 10 | 219 | 4.55% |
|
| 2022/12/19 | 5 | 63.34 | 0 | 0.00 | 62.70 | 5 | 239 | 2.09% |
|
| 2022/12/02 | 7 | 56.97 | 7 | 57.24 | 57.60 | 0 | 205 | 0.00% |
|
| 2022/11/29 | 5 | 54.50 | 0 | 0.00 | 54.40 | 5 | 211 | 2.36% |
|
| 2022/11/28 | 0.2 | 56.10 | 0 | 0.00 | 57.10 | 0.2 | 200 | 0.10% |
|
| 2022/11/25 | 0.2 | 52.80 | 0 | 0.00 | 52.80 | 0.2 | 218 | 0.07% |
|
| 2022/11/24 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 230 | 0.02% |
|
| 2022/11/10 | 5 | 54.08 | 0 | 0.00 | 54.30 | 5 | 306 | 1.63% |
|
| 2022/11/09 | 5 | 53.14 | 0 | 0.00 | 53.60 | 5 | 306 | 1.63% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 50.16 | 49.35 | -4 | 318 | -1.26% |
|
| 2022/10/11 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 317 | 0.31% |
|
| 2022/10/06 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 309 | 0.32% |
|
| 2022/10/05 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 304 | 0.33% |
|
| 2022/09/30 | 1 | 56.20 | 3 | 61.10 | 62.90 | -2 | 287 | -0.69% |
|
| 2022/09/28 | 2 | 56.40 | 0 | 0.00 | 53.70 | 2 | 266 | 0.75% |
|
| 2022/09/01 | 6 | 70.68 | 5 | 68.70 | 68.70 | 1 | 314 | 0.32% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 288 | -0.35% |
|
| 2022/08/30 | 1 | 68.50 | 0 | 0.00 | 67.70 | 1 | 277 | 0.36% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 65.70 | 65.20 | -1 | 253 | -0.39% |
|
| 2022/07/01 | 5 | 71.60 | 14 | 67.61 | 67.20 | -9 | 260 | -3.45% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 73.03 | 74.40 | -3 | 259 | -1.16% |
|
| 2022/06/22 | 5 | 76.50 | 0 | 0.00 | 75.50 | 5 | 271 | 1.84% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 257 | -0.39% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 70.11 | 70.10 | -7 | 266 | -2.63% |
|
| 2022/06/10 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 269 | 0.74% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 297 | -0.34% |
|
| 2022/05/30 | 2 | 69.70 | 3 | 69.63 | 69.70 | -1 | 314 | -0.32% |
|
| 2022/05/24 | 2 | 67.75 | 1 | 69.00 | 66.50 | 1 | 347 | 0.29% |
|
| 2022/05/23 | 4 | 68.68 | 1 | 69.30 | 68.60 | 3 | 358 | 0.84% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 368 | -0.27% |
|
| 2022/05/19 | 1 | 66.90 | 3 | 67.03 | 67.80 | -2 | 392 | -0.51% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 393 | -0.25% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 396 | -0.25% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 66.60 | 67.30 | -1 | 398 | -0.25% |
|
| 2022/05/09 | 1 | 71.00 | 0 | 0.00 | 68.70 | 1 | 438 | 0.23% |
|
| 2022/05/06 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 437 | 0.23% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 440 | -0.23% |
|
| 2022/04/26 | 3 | 74.07 | 0 | 0.00 | 74.00 | 3 | 455 | 0.66% |
|
| 2022/04/22 | 1 | 80.10 | 0 | 0.00 | 78.70 | 1 | 457 | 0.22% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 457 | -0.22% |
|
| 2022/04/18 | 1 | 80.80 | 0 | 0.00 | 79.50 | 1 | 462 | 0.22% |
|
| 2022/04/14 | 1 | 78.20 | 1 | 78.70 | 78.20 | 0 | 453 | 0.00% |
|
| 2022/04/06 | 2 | 76.10 | 2 | 78.00 | 78.50 | 0 | 490 | 0.00% |
|
| 2022/03/25 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 641 | 0.16% |
|
| 2022/03/23 | 3 | 80.60 | 0 | 0.00 | 80.50 | 3 | 636 | 0.47% |
|
| 2022/03/02 | 1 | 83.40 | 1 | 83.60 | 84.40 | 0 | 725 | 0.00% |
|
| 2022/03/01 | 1 | 82.90 | 1 | 82.80 | 82.40 | 0 | 750 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 82.00 | 83.60 | -1 | 761 | -0.13% |
|
| 2022/02/24 | 2 | 82.80 | 5 | 82.72 | 80.40 | -3 | 750 | -0.40% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 736 | -0.14% |
|
| 2022/02/21 | 3 | 88.37 | 2 | 86.00 | 88.50 | 1 | 717 | 0.14% |
|
| 2022/02/14 | 5 | 86.24 | 2 | 86.70 | 84.90 | 3 | 682 | 0.44% |
|
| 2022/02/11 | 1 | 84.50 | 3 | 84.73 | 85.00 | -2 | 661 | -0.30% |
|
| 2022/02/10 | 3 | 84.27 | 0 | 0.00 | 84.50 | 3 | 655 | 0.46% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 81.40 | 82.30 | -1 | 647 | -0.15% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 80.75 | 80.30 | -2 | 647 | -0.31% |
|
| 2022/02/07 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 645 | 0.15% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 78.50 | 77.90 | -5 | 633 | -0.79% |
|
| 2022/01/20 | 3 | 80.30 | 0 | 0.00 | 79.80 | 3 | 631 | 0.48% |
|
| 2022/01/19 | 1 | 78.70 | 5 | 79.34 | 78.70 | -4 | 627 | -0.64% |
|
| 2022/01/18 | 1 | 81.40 | 0 | 0.00 | 81.80 | 1 | 621 | 0.16% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 80.64 | 80.30 | -5 | 613 | -0.82% |
|
| 2022/01/13 | 4 | 83.28 | 2 | 83.90 | 83.80 | 2 | 604 | 0.33% |
|
| 2022/01/11 | 1 | 80.10 | 1 | 80.00 | 79.90 | 0 | 591 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 83.44 | 83.60 | -5 | 581 | -0.86% |
|
| 2022/01/07 | 1 | 84.80 | 0 | 0.00 | 84.40 | 1 | 575 | 0.17% |
|
| 2022/01/06 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 566 | 0.18% |
|
| 2022/01/05 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 562 | 0.18% |
|
| 2022/01/04 | 5 | 91.64 | 4 | 91.38 | 90.00 | 1 | 558 | 0.18% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 87.00 | 86.30 | -1 | 539 | -0.19% |
|
| 2021/12/29 | 3 | 93.17 | 0 | 0.00 | 92.50 | 3 | 518 | 0.58% |
|
| 2021/12/28 | 1 | 93.50 | 0 | 0.00 | 92.30 | 1 | 509 | 0.20% |
|
| 2021/12/27 | 4 | 96.15 | 1.1 | 98.78 | 94.20 | 2.9 | 498 | 0.58% |
|
| 2021/12/24 | 19 | 96.89 | 25 | 96.98 | 97.20 | -6 | 475 | -1.26% |
|
| 2021/12/23 | 10 | 93.71 | 6.2 | 91.66 | 96.00 | 3.8 | 399 | 0.95% |
|
| 2021/12/22 | 6 | 88.22 | 3 | 87.30 | 87.30 | 3 | 383 | 0.78% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 80.60 | 81.90 | -2 | 327 | -0.61% |
|
| 2021/12/17 | 5 | 74.92 | 0 | 0.00 | 74.50 | 5 | 312 | 1.60% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 73.80 | 73.20 | -1 | 304 | -0.33% |
|
| 2021/12/14 | 6 | 76.25 | 0 | 0.00 | 73.80 | 6 | 297 | 2.02% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 75.36 | 76.40 | -7 | 260 | -2.69% |
|
| 2021/12/08 | 2 | 69.60 | 0 | 0.00 | 69.30 | 2 | 238 | 0.84% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 261 | -0.38% |
|
| 2021/11/30 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 256 | 0.78% |
|
| 2021/11/29 | 4 | 75.13 | 6.1 | 77.38 | 73.60 | -2.1 | 252 | -0.85% |
|
| 2021/11/26 | 12 | 74.38 | 9 | 74.94 | 73.50 | 3 | 237 | 1.26% |
|
| 2021/11/25 | 14.1 | 73.47 | 8 | 73.09 | 71.00 | 6.1 | 203 | 3.02% |
|
| 2021/10/29 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 292 | 0.34% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 289 | -0.35% |
|
| 2021/10/21 | 1 | 62.90 | 0 | 0.00 | 63.80 | 1 | 287 | 0.35% |
|
| 2021/10/19 | 3 | 62.93 | 0 | 0.00 | 62.50 | 3 | 285 | 1.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 287 | -0.35% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 64.60 | 64.30 | -3 | 288 | -1.04% |
|
| 2021/09/24 | 2 | 70.90 | 0 | 0.00 | 70.00 | 2 | 325 | 0.62% |
|
| 2021/09/06 | 0.7 | 68.70 | 0 | 0.00 | 66.90 | 0.7 | 289 | 0.22% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 69.50 | 70.20 | -3 | 284 | -1.05% |
|
| 2021/09/01 | 0.1 | 70.18 | 0 | 0.00 | 69.50 | 0.1 | 282 | 0.02% |
|
| 2021/08/17 | 1 | 79.80 | 0 | 0.00 | 76.50 | 1 | 233 | 0.43% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 72.18 | 71.80 | -5 | 203 | -2.46% |
|
| 2021/08/11 | 1 | 74.70 | 1 | 72.40 | 71.80 | 0 | 195 | 0.00% |
|
| 2021/08/10 | 8 | 80.83 | 0 | 0.00 | 79.70 | 8 | 178 | 4.49% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 65.30 | 66.30 | -0.2 | 99 | -0.20% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 97 | -2.05% |
|
| 2021/07/02 | 3 | 66.07 | 2 | 66.00 | 65.00 | 1 | 92 | 1.08% |
|
| 2021/07/01 | 2 | 75.20 | 3 | 71.20 | 70.70 | -1 | 83 | -1.20% |
|
| 2021/05/05 | 1 | 50.80 | 0 | 0.00 | 54.50 | 1 | 47 | 2.09% |
|
| 2021/04/16 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 48 | 2.06% |
|
| 2021/04/13 | 4 | 59.38 | 0 | 0.00 | 58.50 | 4 | 49 | 8.14% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 59.00 | 59.70 | -1 | 57 | -1.74% |
|
| 2021/02/22 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 55 | 1.82% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 50.00 | 49.10 | -1 | 46 | -2.14% |
|
| 2021/01/08 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 45 | 2.20% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 38 | -2.61% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 64.50 | 66.00 | -2 | 41 | -4.78% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 64.90 | 65.70 | -1 | 86 | -1.16% |
|
| 2020/09/18 | 4 | 65.18 | 2 | 65.00 | 65.70 | 2 | 86 | 2.32% |
|
| 2020/09/15 | 2 | 61.90 | 0 | 0.00 | 61.60 | 2 | 83 | 2.39% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 57.20 | 58.00 | -1 | 86 | -1.15% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 59.52 | 59.50 | -5 | 106 | -4.70% |
|
| 2020/08/17 | 1 | 60.00 | 5 | 59.50 | 59.50 | -4 | 107 | -3.72% |
|
| 2020/08/12 | 1 | 60.00 | 7 | 59.54 | 59.50 | -6 | 109 | -5.46% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 61.20 | 60.80 | -2 | 108 | -1.84% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 64.10 | 66.00 | -1 | 109 | -0.91% |
|
| 2020/07/08 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 80 | 1.24% |
|
| 2020/07/06 | 5 | 63.92 | 4 | 65.50 | 65.00 | 1 | 71 | 1.39% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 60.37 | 60.60 | -3 | 66 | -4.49% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 59.10 | 60.00 | -1 | 71 | -1.39% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 57.00 | 59.10 | -1 | 76 | -1.32% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 59.65 | 59.90 | -2 | 86 | -2.32% |
|
| 2020/06/04 | 2 | 57.10 | 2 | 57.60 | 60.40 | 0 | 84 | 0.00% |
|
| 2020/06/03 | 2 | 57.65 | 0 | 0.00 | 57.80 | 2 | 79 | 2.51% |
|
| 2020/05/18 | 4 | 52.50 | 0 | 0.00 | 52.70 | 4 | 73 | 5.43% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 52.00 | 52.20 | -4 | 74 | -5.39% |
|
| 2020/05/11 | 5 | 51.20 | 5 | 52.18 | 51.90 | 0 | 74 | 0.00% |
|
| 2020/05/08 | 2 | 53.25 | 0 | 0.00 | 53.80 | 2 | 73 | 2.71% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 73 | -2.71% |
|
| 2020/05/04 | 5 | 51.96 | 0 | 0.00 | 52.50 | 5 | 73 | 6.84% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 52.26 | 52.80 | -5 | 73 | -6.82% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 46.00 | 45.85 | -2 | 66 | -2.99% |
|
| 2020/04/01 | 2 | 43.78 | 0 | 0.00 | 45.50 | 2 | 65 | 3.06% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 38.15 | 35.65 | -2 | 59 | -3.37% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 58.80 | 58.40 | -1 | 52 | -1.92% |
|
| 2020/02/27 | 1 | 60.50 | 0 | 0.00 | 59.50 | 1 | 59 | 1.67% |
|
| 2020/02/21 | 0.1 | 63.20 | 0 | 0.00 | 63.80 | 0.1 | 67 | 0.17% |
|
| 2020/02/20 | 0.9 | 62.00 | 0 | 0.00 | 61.10 | 0.9 | 66 | 1.28% |
|
| 2020/02/19 | 2.6 | 62.47 | 0 | 0.00 | 61.90 | 2.6 | 67 | 3.90% |
|
| 2020/02/07 | 0.2 | 57.90 | 0 | 0.00 | 57.40 | 0.2 | 74 | 0.27% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 57.20 | 57.60 | -1 | 86 | -1.16% |
|
| 2020/01/30 | 1 | 62.00 | 0 | 0.00 | 58.60 | 1 | 85 | 1.18% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 63.30 | 63.80 | -1 | 83 | -1.20% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 82 | -1.21% |
|
| 2019/12/17 | 1 | 66.40 | 1 | 65.10 | 65.60 | 0 | 79 | 0.00% |
|
| 2019/12/12 | 1 | 63.40 | 0 | 0.00 | 62.60 | 1 | 75 | 1.33% |
|
| 2019/12/10 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 73 | 1.35% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 62 | -1.60% |
|
| 2019/11/22 | 1 | 64.30 | 0 | 0.00 | 63.50 | 1 | 57 | 1.74% |
|
| 2019/10/22 | 0.3 | 61.70 | 0 | 0.00 | 61.70 | 0.3 | 29 | 1.00% |
|
| 2019/10/21 | 0.1 | 61.90 | 0 | 0.00 | 61.80 | 0.1 | 29 | 0.34% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 65.10 | 65.40 | -2 | 33 | -6.01% |
|
| 2019/08/15 | 0 | 69.50 | 0 | 0.00 | 69.50 | 0 | 26 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 74.00 | 75.00 | -2 | 27 | -7.38% |
|
| 2019/07/19 | 2 | 78.95 | 0 | 0.00 | 78.60 | 2 | 25 | 7.84% |
|
| 2019/07/18 | 1.3 | 80.83 | 0 | 0.00 | 78.90 | 1.3 | 25 | 5.11% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 79.04 | 79.00 | -7 | 28 | -24.59% |
|
| 2019/04/15 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 108 | 0.92% |
|
| 2019/02/27 | 3 | 91.50 | 0 | 0.00 | 91.20 | 3 | 89 | 3.34% |
|
| 2019/02/25 | 2 | 90.00 | 0 | 0.00 | 90.30 | 2 | 87 | 2.29% |
|
| 2019/02/21 | 2 | 91.80 | 0 | 0.00 | 91.70 | 2 | 84 | 2.36% |
|
| 2019/02/19 | 2 | 90.50 | 0 | 0.00 | 90.80 | 2 | 82 | 2.42% |
|
| 2019/02/12 | 2 | 88.75 | 0 | 0.00 | 89.00 | 2 | 76 | 2.61% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 68 | -1.47% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 114 | -0.87% |
|
| 2018/09/20 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 120 | 0.83% |
|
| 2018/08/27 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 145 | 1.38% |
|
| 2018/08/24 | 2 | 129.00 | 0 | 0.00 | 127.50 | 2 | 152 | 1.31% |
|
| 2018/08/23 | 3 | 129.33 | 0 | 0.00 | 128.50 | 3 | 159 | 1.88% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 163 | -0.61% |
|
| 2018/08/14 | 1 | 127.00 | 1 | 126.50 | 132.00 | 0 | 178 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 135.00 | 134.00 | -2 | 194 | -1.03% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 228 | -0.44% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 256 | -0.39% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 259 | -0.39% |
|
| 2018/07/17 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 305 | 0.33% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 319 | -0.31% |
|
| 2018/07/10 | 2 | 135.00 | 2 | 136.50 | 136.50 | 0 | 330 | 0.00% |
|
| 2018/06/21 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 500 | 0.20% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 143.00 | 144.00 | -2 | 501 | -0.40% |
|
| 2018/06/14 | 3 | 150.00 | 3 | 149.00 | 147.00 | 0 | 500 | 0.00% |
|
| 2018/06/06 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 542 | 0.18% |
|
| 2018/06/01 | 2 | 165.25 | 0 | 0.00 | 161.00 | 2 | 597 | 0.33% |
|
| 2018/05/30 | 1 | 151.50 | 2 | 156.00 | 154.00 | -1 | 582 | -0.17% |
|
| 2018/05/28 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 576 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 567 | -0.18% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 564 | -0.35% |
|
| 2018/05/07 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 460 | 0.22% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 172.00 | 169.50 | -2 | 418 | -0.48% |
|
| 2018/04/23 | 1 | 173.00 | 0 | 0.00 | 177.00 | 1 | 410 | 0.24% |
|
| 2018/04/19 | 0 | 0.00 | 9 | 166.00 | 166.00 | -9 | 388 | -2.32% |
|
| 2018/04/18 | 3 | 170.00 | 5 | 167.90 | 170.00 | -2 | 376 | -0.53% |
|
| 2018/04/17 | 2 | 168.50 | 0 | 0.00 | 165.50 | 2 | 370 | 0.54% |
|
| 2018/04/13 | 2 | 175.00 | 0 | 0.00 | 173.00 | 2 | 354 | 0.56% |
|
| 2018/04/12 | 1 | 181.50 | 1 | 181.50 | 182.00 | 0 | 342 | 0.00% |
|
| 2018/04/11 | 6 | 179.50 | 4 | 186.25 | 188.50 | 2 | 334 | 0.60% |
|
| 2018/04/10 | 5 | 183.60 | 0 | 0.00 | 178.00 | 5 | 316 | 1.58% |
|
| 2018/04/09 | 6 | 190.50 | 0 | 0.00 | 191.00 | 6 | 295 | 2.03% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 184.40 | 193.00 | -5 | 279 | -1.79% |
|
| 2018/04/02 | 4 | 174.00 | 0 | 0.00 | 183.50 | 4 | 256 | 1.56% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 168.50 | 179.00 | -6 | 235 | -2.54% |
|
| 2018/03/30 | 6 | 165.17 | 0 | 0.00 | 163.00 | 6 | 216 | 2.78% |
|
| 2018/03/29 | 3 | 174.50 | 4 | 170.00 | 171.00 | -1 | 199 | -0.50% |
|
| 2018/03/22 | 4 | 157.00 | 0 | 0.00 | 149.00 | 4 | 156 | 2.56% |
|
| 2018/03/14 | 1 | 150.50 | 0 | 0.00 | 153.00 | 1 | 140 | 0.71% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 90 | -1.11% |
|
| 2018/03/08 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 55 | 5.45% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 80.10 | 80.90 | -2 | 29 | -6.70% |
|