• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.81%
  • 成交量
    1,835張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171073.15873.1173.30210,6420.02%
2024/12/161175.6900.0072.001110,9620.10%
2024/12/121079.492079.0578.00-1011,598-0.09%
2024/12/1100.001077.2577.30-1012,511-0.08%
2024/12/101076.80577.0076.20512,9890.04%
2024/12/0900.00178.8079.40-113,314-0.01%
2024/12/061079.3000.0078.901013,3740.07%
2024/12/05181.4000.0080.80113,3740.01%
2024/12/04981.79881.9983.00113,3900.01%
2024/12/03278.95278.4079.80013,2450.00%
2024/12/02276.65176.5076.50113,1480.01%
2024/11/292475.792475.4975.00013,1920.00%
2024/11/282876.222877.7480.30012,9560.00%
2024/11/2600.00274.6075.30-212,780-0.02%
2024/11/25277.201675.3075.30-1412,748-0.11%
2024/11/221572.501671.4071.40-112,606-0.01%
2024/11/21173.00173.5071.90012,5880.00%
2024/11/201073.601072.7072.70012,5720.00%
2024/11/18172.9000.0072.60112,5570.01%
2024/11/152077.551075.6075.601012,5400.08%
2024/11/142079.552078.8077.90012,4520.00%
2024/11/121079.201079.0079.00012,2660.00%
2024/11/111081.501581.5081.50-512,194-0.04%
2024/11/083181.683782.3282.60-612,076-0.05%
2024/11/07782.34181.6080.50611,8030.05%
2024/11/06182.3000.0081.30111,6580.01%
2024/11/052883.462084.2382.30811,5540.07%
2024/11/04477.551781.9182.80-1310,879-0.12%
2024/11/01676.12676.0375.30010,6680.00%
2024/10/30273.95375.1073.40-110,526-0.01%
2024/10/291174.551275.3675.50-110,457-0.01%
2024/10/282479.271275.2874.801210,3620.12%
2024/10/251380.771884.1282.10-510,206-0.05%
2024/10/242281.292380.2579.60-19,985-0.01%
2024/10/231784.011683.8583.8019,8790.01%
2024/10/212180.193579.5179.30-149,552-0.15%
2024/10/182481.062879.7479.20-49,499-0.04%
2024/10/172784.861283.6883.50159,3430.16%
2024/10/16584.22983.2384.80-49,095-0.04%
2024/10/153681.824282.5382.00-68,832-0.07%
2024/10/141282.941182.1983.8018,5570.01%
2024/10/112481.222880.1580.30-48,246-0.05%
2024/10/095384.343284.4681.90218,1460.26%
2024/10/082983.981983.9581.10107,6430.13%
2024/10/071083.121584.4285.50-57,121-0.07%
2024/10/04475.05477.5877.8006,8560.00%
2024/10/012366.523568.7370.80-126,586-0.18%
2024/09/306464.424864.0864.40166,0360.27%
2024/09/27463.832264.9064.00-185,783-0.31%
2024/09/261960.401860.5160.6015,3450.02%
2024/09/251259.60159.7059.70115,3230.21%
2024/09/242160.191259.7159.4095,2960.17%
2024/09/23763.24462.7562.4035,2240.06%
2024/09/19663.22164.1064.5055,1120.10%
2024/09/181467.211467.1364.0005,1640.00%
2024/09/164565.845465.9766.60-94,875-0.18%
2024/09/133364.141564.0864.50184,4750.40%
2024/09/1210662.369962.4063.5074,0780.17% 大買/
2024/09/114358.714658.6661.10-33,109-0.10%
2024/09/10257.00156.8055.6012,6130.04%
2024/09/09453.50853.4354.40-42,237-0.18%
2024/09/0600.00152.9050.40-12,132-0.05%
2024/09/051853.312353.7052.00-52,099-0.24%
2024/09/041053.63953.0153.3011,9660.05%
2024/09/031051.781052.1651.9001,7980.00%
2024/09/02952.52752.5751.4021,7280.12%
2024/08/30349.4800.0049.2531,5490.19%
2024/08/2800.00147.0046.25-11,496-0.07%
2024/08/2600.00245.6045.55-21,471-0.14%
2024/08/2300.00245.8546.10-21,475-0.14%
2024/08/22246.1500.0045.9021,4840.13%
2024/08/21346.70346.0346.9001,5070.00%
2024/08/20147.0500.0046.3511,5160.07%
2024/08/07140.5000.0041.0511,5130.07%
2024/08/05141.2000.0039.4511,4980.07%
2024/07/31145.0500.0044.9511,5040.07%
2024/07/1800.000.151.7051.60-0.11,6850.00%
2024/07/150.156.80257.0054.80-21,577-0.12%
2024/07/12355.00355.4055.1001,5040.00%
2024/07/11455.48555.6455.90-11,447-0.07%
2024/07/10151.50153.9053.9001,2550.00%
2024/07/05150.70151.1051.1001,2180.00%
2024/06/26252.05251.6552.1001,2180.00%
2024/06/25449.88350.3050.0011,1850.08%
2024/06/241053.311153.4851.00-11,191-0.08%
2024/06/2100.00952.9453.60-91,158-0.78%
2024/06/12148.7000.0047.4511,4790.07%
2024/06/07148.4000.0047.7011,7280.06%
2024/05/27551.70151.6052.0042,1120.19%
2024/05/24150.50150.5050.5002,1830.00%
2024/05/2000.00148.3048.20-13,115-0.03%
2024/05/14148.8000.0047.6513,5100.03%
2024/05/08150.2000.0049.4014,3110.02%
2024/05/0300.00149.8549.90-14,420-0.02%
2024/04/29152.2000.0051.5014,4410.02%
2024/04/26450.15350.4751.1014,4000.02%
2024/04/2200.00143.1543.15-14,483-0.02%
2024/04/17146.7000.0046.7514,8160.02%
2024/04/15149.2500.0048.5514,8090.02%
2024/04/09151.50151.6051.4004,7490.00%
2024/04/02152.6000.0053.9014,7430.02%
2024/04/0100.00053.5353.3004,7320.00%
2024/03/28054.67152.8052.80-14,725-0.02%
2024/03/2700.00153.7053.70-14,723-0.02%
2024/03/26356.27558.1053.80-24,708-0.04%
2024/03/25557.94258.7559.6034,5600.07%
2024/03/22354.60155.0055.0024,4740.04%
2024/03/19156.7000.0055.3014,4200.02%
2024/03/151055.001155.3455.20-14,403-0.02%
2024/03/1400.00257.3057.10-24,433-0.05%
2024/03/13257.10355.3755.80-14,334-0.02%
2024/03/12354.23254.6055.0014,2370.02%
2024/03/11151.40351.3051.40-24,175-0.05%
2024/03/08251.20249.3049.2004,1720.00%
2024/03/07155.20453.4353.40-34,161-0.07%
2024/03/05255.20153.4053.7014,1850.02%
2024/03/0400.002755.4755.00-274,284-0.63%
2024/02/29553.0000.0052.7054,2840.12%
2024/02/27154.30157.0053.5004,2960.00%
2024/02/262357.362857.5156.90-54,703-0.11%
2024/02/232455.50356.0054.50214,5130.47%
2024/02/221955.962155.4255.70-24,372-0.05%
2024/02/211353.92955.0256.5044,1160.10%
2024/02/20251.052251.4051.40-203,922-0.51%
2024/02/19252.80151.5050.6013,8710.03%
2024/02/161152.271052.8652.8013,8440.03%
2024/02/15350.90151.5050.8023,7210.05%
2024/02/051149.57151.1049.00103,6570.27%
2024/02/021550.76651.6349.8593,6640.25%
2024/02/012152.111652.1651.8053,7620.13%
2024/01/31149.90450.4351.40-33,533-0.08%
2024/01/30247.55246.0546.7503,3490.00%
2024/01/29245.20945.1345.70-73,323-0.21%
2024/01/2600.00142.7543.30-13,269-0.03%
2024/01/23147.5000.0046.0013,2890.03%
2024/01/19144.55146.0544.9003,2950.00%
2024/01/1800.00245.1545.95-23,292-0.06%
2024/01/161049.37949.3048.3013,2890.03%
2024/01/15147.90447.7447.90-33,229-0.09%
2024/01/122948.682347.5248.1063,4870.17%
2024/01/11142.20144.8544.8503,8920.00%
2024/01/0900.00842.3741.95-84,470-0.18%
2024/01/0800.00143.6043.05-14,571-0.02%
2024/01/04144.8000.0043.3514,7720.02%
2024/01/02143.80144.1043.5505,0440.00%
2023/12/22146.6500.0045.3015,1480.02%
2023/12/21147.6000.0047.0015,1950.02%
2023/12/1900.00248.1848.00-25,358-0.04%
2023/12/18248.6300.0048.3025,3510.04%
2023/12/15148.3000.0048.2015,3600.02%
2023/12/1400.00350.7049.80-35,367-0.06%
2023/12/1300.00250.7051.00-25,379-0.04%
2023/12/12251.60153.0050.7015,4100.02%
2023/12/111953.201653.6353.6035,3910.06%
2023/12/08551.82251.2051.0035,2410.06%
2023/12/06252.1000.0051.2025,1700.04%
2023/12/05150.9000.0050.4015,1500.02%
2023/12/0400.00352.0751.60-35,133-0.06%
2023/12/01254.65255.0553.6005,1170.00%
2023/11/30353.40353.5053.8005,0420.00%
2023/11/29654.58554.2454.5014,9980.02%
2023/11/28652.171650.9452.80-104,857-0.21%
2023/11/24351.93952.0351.20-64,740-0.13%
2023/11/22652.721154.3455.60-54,183-0.12%
2023/11/21148.3500.0050.6014,0590.02%
2023/11/20546.8500.0046.0054,0120.12%
2023/11/17645.6500.0045.6063,9900.15%
2023/11/13144.25144.9544.2503,8540.00%
2023/11/1000.00245.9544.60-23,806-0.05%
2023/11/093155.232756.2349.5043,7170.11%
2023/11/08152.90153.3054.0003,4370.00%
2023/11/0700.00153.5054.50-13,342-0.03%
2023/11/0300.00152.0052.40-13,284-0.03%
2023/11/02152.4000.0052.4013,2740.03%
2023/11/01549.12448.6351.5013,2590.03%
2023/10/3100.00450.0048.20-43,244-0.12%
2023/10/30451.9000.0050.9043,2310.12%
2023/10/2700.00154.0052.00-13,214-0.03%
2023/10/26154.6000.0053.6013,1900.03%
2023/10/2500.00655.9355.10-63,173-0.19%
2023/10/24653.5700.0057.0063,1500.19%
2023/10/201757.721957.3057.20-23,040-0.07%
2023/10/195357.263957.2857.00142,7050.52%
2023/10/18748.861150.1654.60-42,137-0.19%
2023/10/172550.121450.5449.70112,1020.52%
2023/10/16747.24547.5648.0521,8370.11%
2023/10/13138.9500.0043.7011,7560.06%
2023/10/12340.652739.4939.75-241,662-1.44%
2023/10/112641.703043.8238.95-41,566-0.26%
2023/10/063041.65241.8041.80281,3872.02%
2023/10/05138.00138.0038.0001,2780.00%
2023/10/02135.40234.7335.00-11,189-0.08%
2023/09/28435.90534.9734.30-11,177-0.08%
2023/09/27736.16635.8935.9011,1610.09%
2023/09/26336.48237.6036.3011,1370.09%
2023/09/25538.15636.5635.65-11,075-0.09%
2023/09/22136.25136.0536.8509480.00%
2023/09/20133.90134.6533.9008920.00%
2023/09/1900.00133.7034.95-1875-0.11%
2023/09/18135.8000.0034.8018470.12%
2023/09/1500.00333.1333.00-3810-0.37%
2023/09/13231.1500.0031.3527190.28%
2023/09/11330.17329.7829.6007090.00%
2023/09/0700.00131.1030.75-1702-0.14%
2023/09/06132.0000.0031.8516960.14%
2023/08/28429.55528.9328.35-1661-0.15%
2023/08/24130.0000.0030.0516520.15%
2023/08/02731.95631.8029.1515820.17%
2023/07/2100.00837.7037.50-8522-1.53%
2023/07/202538.842838.6438.30-3454-0.66%
2023/07/19235.35336.5236.95-1250-0.40%
2023/07/181633.6000.0033.601613911.48%
2023/05/1800.00125.7025.70-1150-0.67%
2023/05/0800.001527.0026.95-15159-9.43%
2023/05/0500.002027.2527.00-20160-12.48%
2023/04/2100.00127.7527.75-1159-0.63%
2023/04/18129.4000.0029.3011520.66%
2023/03/3100.00426.5026.50-4115-3.46%
2023/03/28326.82127.0526.4521131.77%
2023/03/272225.97227.1026.202010918.35%
2023/03/1600.00224.5024.50-297-2.05%
2023/03/1500.00224.4824.45-297-2.05%
2023/03/09124.6000.0024.8511040.96%
2023/03/08124.6000.0024.9011050.94%
2023/03/07525.5300.0025.4051074.63%
2023/03/01524.9500.0025.1551064.71%
2023/02/2000.00224.7024.35-2102-1.95%
2023/02/1700.00124.7024.70-1102-0.97%
2023/02/14123.9500.0024.4511030.97%
2023/02/13124.1500.0024.0011040.96%
2023/01/11123.4000.0023.401911.10%
2023/01/10123.7000.0023.751901.11%
2023/01/06122.5000.0022.801881.13%
2023/01/05122.7000.0022.851951.05%
2023/01/04122.4000.0022.701971.03%
2023/01/03122.2500.0022.6011010.99%
2022/12/2600.00122.1522.15-1129-0.77%
2022/10/04224.7500.0024.7529370.21%
2022/09/2900.00125.6525.15-1904-0.11%
2022/09/28125.5000.0025.6018170.12%
2022/08/2600.00329.0528.00-3686-0.44%
2022/08/25127.354027.0827.40-39620-6.29%
2022/08/24129.55127.8027.6006040.00%
2022/08/192029.491130.2528.8595051.78%
2022/08/183728.74528.1628.85323808.42%
2022/08/1600.00124.3523.90-1206-0.48%
2022/08/1500.00123.4023.40-1189-0.53%
2022/08/1100.00323.2523.00-3184-1.62%
2022/08/1000.00223.0523.15-2184-1.09%
2022/08/08223.65224.7023.6501710.00%
2022/08/05224.6000.0024.6021541.30%
2022/08/01423.0900.0023.1541163.44%
2022/05/3100.00120.4020.60-1230-0.43%
2022/05/05124.4000.0024.5011980.50%
2022/04/27124.6000.0023.5011310.76%
2022/01/05124.15123.4523.5008090.00%
2021/12/1600.00225.5025.30-2968-0.21%
2021/12/15325.8000.0025.4039830.30%
2021/12/1400.00226.3025.05-21,000-0.20%
2021/12/13226.4500.0026.4029850.20%
2021/12/08326.00426.7626.00-1928-0.11%
2021/12/07328.42728.6127.00-4892-0.45%
2021/12/06227.15429.3529.35-2759-0.26%
2021/12/03527.11727.3126.70-2705-0.28%
2021/12/02227.2000.0027.2025720.35%
2021/11/08522.05521.5521.5504290.00%
2021/10/2100.00120.8520.85-1392-0.26%
2021/10/2000.00221.6021.45-2388-0.51%
2021/10/19122.1000.0021.9013860.26%
2021/10/18321.83322.0021.9003800.00%
2021/10/15123.05323.7521.75-2371-0.54%
2021/10/14322.4000.0022.5532981.00%
2021/09/29221.6000.0021.6022110.95%
2021/09/28522.6000.0022.5052012.48%
2021/01/08120.1500.0019.801721.37%
2020/12/0700.00218.6818.70-242-4.65%
2020/12/03118.6000.0018.801432.28%
2020/12/0200.00118.8018.80-143-2.28%
2020/11/2600.00118.5018.50-145-2.22%
2020/11/24218.5300.0018.702444.52%
2020/11/23118.50218.8518.85-144-2.27%
2020/11/20118.4500.0018.801432.28%
2020/11/1900.00118.6518.70-143-2.30%
2020/11/18118.45118.8518.700440.00%
2020/11/1700.00118.6518.70-143-2.29%
2020/10/2900.00117.4017.10-171-1.41%
2020/10/1400.00117.5017.40-190-1.10%
2020/10/0700.00117.8517.85-193-1.07%
2020/10/0500.00117.5517.50-1110-0.91%
2020/09/30217.45117.9017.4511200.83%
2020/09/28417.78118.4517.7031472.04%
2020/09/21118.6500.0018.6511890.53%
2020/09/1400.00118.5518.60-1236-0.42%
2020/09/1100.00118.4518.45-1245-0.41%
2020/09/0100.00119.1518.95-1259-0.39%
2020/08/2000.00118.8518.60-1261-0.38%
2020/08/19319.5700.0019.4532601.15%
2020/08/1800.00120.1519.80-1259-0.39%
2020/08/17419.78120.1019.8032571.16%
2020/08/14119.8500.0019.9512560.39%
2020/08/131719.462419.6820.65-7253-2.76%
2020/08/1200.00118.8018.80-1243-0.41%
2020/08/07119.8500.0019.7012410.41%
2020/08/06220.20220.6320.1002410.00%
2020/08/05220.13320.3220.15-1241-0.41%
2020/08/04119.70219.8519.80-1239-0.42%
2020/07/30219.80120.2019.9012380.42%
2020/07/29119.7500.0019.8512370.42%
2020/07/28520.50321.0220.1022370.84%
2020/07/27921.28721.4921.0522400.83%
2020/07/24221.33221.5021.3002350.00%
2020/07/23521.23221.5821.2032351.27%
2020/07/13222.9500.0022.9522240.89%
2020/07/1000.00522.0421.50-5219-2.27%
2020/07/07525.8000.0023.9051902.62%
2020/07/03222.5000.0022.5021571.27%
2020/04/30118.1500.0017.751851.17%
2019/12/16419.30419.8819.3004170.00%
2019/12/1300.001019.9519.30-10407-2.46%
2019/12/121021.6500.0020.30103902.56%
2019/12/11619.76618.7821.0003540.00%
2019/12/10119.20119.4019.2003200.00%
2019/11/2100.00116.7516.40-1257-0.39%
2019/11/19116.9500.0016.5012520.40%
2019/11/08218.25218.1018.2502220.00%
2019/11/06318.75319.3718.7502090.00%
2019/10/31418.70419.1318.7001060.00%
2019/10/30318.93318.9718.750990.00%
2019/01/07517.00517.3317.000330.00%
2018/05/1700.00117.5017.50-165-1.53%
2018/04/18117.5000.0017.4512090.48%
2018/04/1200.00118.3018.45-1220-0.45%
2018/03/21118.5000.0018.5012320.43%
2018/03/1900.00118.9518.95-1232-0.43%
2018/03/06118.3500.0018.7512420.41%
2018/02/1200.00117.7517.75-1235-0.43%
2018/02/09118.30118.0018.2002320.00%
2018/02/0100.00120.9520.95-1218-0.46%
2018/01/2400.00421.6021.25-4187-2.13%
2018/01/23422.78122.6023.1031681.78%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音