愛普* (6531)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
263.5
漲跌
▲3.5
漲幅
+1.35%
成交量
514張
產業
上市半導體類股▼9.95%
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	252.51	2	257.50	251.50	-1	1,156	-0.09%
2025/03/20	0	295.50	0	296.00	297.00	0	1,572	0.00%
2025/03/19	1	289.00	0	0.00	289.00	1	1,583	0.06%
2025/03/13	0.1	292.00	0	0.00	289.00	0.1	1,638	0.00%
2025/03/12	0	297.00	0	297.50	299.00	0	1,654	0.00%
2025/03/11	0	288.50	0	0.00	290.00	0	1,675	0.00%
2025/03/10	0	295.50	0	0.00	292.50	0	1,684	0.00%
2025/03/07	0	301.00	0	0.00	297.00	0	1,682	0.00%
2025/03/06	0	0.00	1	302.50	302.00	-1	1,679	-0.06%
2025/03/05	2	311.25	1	307.00	310.00	1	1,673	0.06%
2025/03/04	1	300.50	0	0.00	300.00	1	1,668	0.06%
2025/03/03	3.1	297.19	1.1	296.82	296.50	2	1,672	0.12%
2025/02/26	0	0.00	1	315.50	315.50	-1	1,659	-0.06%
2025/02/25	0	316.50	0	0.00	314.00	0	1,667	0.00%
2025/02/24	0	0.00	2	321.50	321.50	-2	1,687	-0.12%
2025/02/21	1	323.00	0	0.00	323.50	1	1,689	0.06%
2025/02/20	2	324.50	0	0.00	323.00	2	1,694	0.12%
2025/02/19	2	328.50	3	330.67	326.00	-1	1,700	-0.06%
2025/02/18	3	326.83	1	327.00	327.00	2	1,692	0.12%
2025/02/17	1.5	323.00	0	321.50	323.50	1.5	1,691	0.09%
2025/02/14	1.4	320.04	0	0.00	320.00	1.4	1,691	0.08%
2025/02/13	1	320.00	1	319.50	319.50	0	1,686	0.00%
2025/02/12	1	311.00	1	312.50	309.00	0	1,637	0.00%
2025/02/10	0	0.00	0.1	310.00	310.00	-0.1	1,664	0.00%
2025/02/07	0	312.50	2	313.00	312.50	-2	1,692	-0.12%
2025/02/06	0.1	310.00	1	309.00	308.50	-0.9	1,699	-0.06%
2025/02/05	0	308.00	0	0.00	310.00	0	1,703	0.00%
2025/02/04	1	304.50	0	0.00	305.00	1	1,704	0.06%
2025/02/03	0.3	297.00	1	292.50	298.00	-0.8	1,702	-0.04%
2025/01/20	2	291.53	0.5	293.88	295.50	1.5	1,703	0.09%
2025/01/17	2.5	281.50	2	282.50	283.00	0.5	1,710	0.03%
2025/01/16	1	281.50	0	282.00	282.50	1	1,719	0.06%
2025/01/15	2	280.25	0	0.00	278.00	2	1,735	0.12%
2025/01/14	1	276.50	1	279.50	280.00	0	1,788	0.00%
2025/01/13	0	0.00	0.1	288.00	276.00	-0.1	1,795	-0.01%
2025/01/10	0	294.50	0	0.00	295.50	0	1,770	0.00%
2025/01/09	1	300.00	1	298.00	296.50	0	1,770	0.00%
2025/01/07	0	0.00	1	311.50	309.50	-1	1,785	-0.06%
2025/01/06	2	306.25	3	308.33	308.50	-1	1,786	-0.06%
2025/01/03	0	0.00	1	306.00	303.50	-1	1,793	-0.06%
2025/01/02	1	313.00	1	309.50	310.00	0	1,795	0.00%
2024/12/31	0.5	316.51	0	0.00	316.50	0.5	1,793	0.03%
2024/12/30	1.6	317.59	0.5	315.70	312.50	1.1	1,778	0.06%
2024/12/27	0	0.00	2	327.00	327.00	-2	1,751	-0.11%
2024/12/25	2	331.00	1	327.50	327.50	1	1,744	0.06%
2024/12/24	4.2	327.51	1	334.99	325.50	3.2	1,763	0.18%
2024/12/23	0	0.00	0	327.50	325.00	0	1,754	0.00%
2024/12/20	2	324.25	0	329.00	327.00	2	1,754	0.11%
2024/12/19	0.2	334.00	0	332.00	331.00	0.2	1,710	0.01%
2024/12/18	5.1	338.91	1	342.00	339.50	4.1	1,690	0.24%
2024/12/17	0.1	335.36	5	326.30	340.00	-4.9	1,592	-0.31%
2024/12/16	3.1	315.24	2	313.75	309.50	1.1	1,510	0.07%
2024/12/12	2	317.75	7	317.43	317.00	-5	1,539	-0.32%
2024/12/11	1	313.00	0	0.00	311.00	1	1,561	0.06%
2024/12/10	4	319.13	1	315.52	315.50	3	1,555	0.19%
2024/12/09	0	0.00	1	317.00	317.50	-1	1,579	-0.06%
2024/12/06	1	319.00	2	323.50	317.50	-1	1,611	-0.06%
2024/12/04	0	0.00	2	310.75	311.50	-2	1,680	-0.12%
2024/11/27	1	305.00	1	300.50	300.50	0	1,906	0.00%
2024/11/22	0	310.50	0	0.00	308.00	0	2,014	0.00%
2024/11/18	2	299.00	2	295.50	294.00	0	2,032	0.00%
2024/11/14	0	0.00	1	303.00	300.00	-1	2,037	-0.05%
2024/11/13	0	311.25	0	0.00	310.00	0	2,041	0.00%
2024/11/11	1	315.50	1	316.50	316.50	0	2,078	0.00%
2024/11/08	0	0.00	1	312.00	313.00	-1	2,094	-0.05%
2024/11/07	2	318.00	2	319.50	316.00	0	2,132	0.00%
2024/11/06	0	316.00	0	0.00	317.50	0	2,157	0.00%
2024/11/05	2	309.75	2	310.50	309.50	0	2,177	0.00%
2024/11/04	1	307.50	2	307.50	306.50	-1	2,279	-0.04%
2024/10/30	1	308.50	1	301.00	301.50	0	2,292	0.00%
2024/10/29	1	300.00	1	301.00	302.50	0	2,302	0.00%
2024/10/25	1	314.00	0	0.00	311.00	1	2,314	0.04%
2024/10/24	3	318.00	0	0.00	316.50	3	2,367	0.13%
2024/10/23	0	0.00	1	318.00	317.00	-1	2,360	-0.04%
2024/10/21	0	0.00	1	311.50	319.50	-1	2,439	-0.04%
2024/10/18	0	0.00	1	300.00	300.00	-1	2,421	-0.04%
2024/10/16	2.6	310.12	0	0.00	309.00	2.6	2,471	0.11%
2024/10/15	0.2	310.50	0	0.00	308.50	0.2	2,546	0.01%
2024/10/14	1	305.50	6	304.33	311.00	-5	2,546	-0.20%
2024/10/11	0	0.00	2	301.50	302.50	-2	2,567	-0.08%
2024/10/09	1	299.00	0	0.00	297.00	1	2,596	0.04%
2024/10/04	1	303.50	1	303.50	301.50	0	2,743	0.00%
2024/10/01	2	301.00	0	0.00	299.50	2	2,822	0.07%
2024/09/30	2	304.50	2	303.50	303.50	0	2,944	0.00%
2024/09/27	0	0.00	2.1	308.57	307.50	-2.1	2,974	-0.07%
2024/09/26	5	305.30	2	304.00	303.00	3	2,969	0.10%
2024/09/25	0	0.00	2	297.00	299.50	-2	2,931	-0.07%
2024/09/24	1	287.50	0	0.00	288.50	1	2,928	0.03%
2024/09/18	0.3	284.50	0	0.00	282.00	0.3	3,047	0.01%
2024/09/16	0	293.50	0	0.00	291.50	0	3,061	0.00%
2024/09/13	0	0.00	0.2	300.50	299.50	-0.2	3,172	0.00%
2024/09/12	2.2	306.23	0	0.00	301.50	2.2	3,292	0.07%
2024/09/11	0	0.00	1.1	302.52	299.50	-1.1	3,278	-0.03%
2024/09/10	2	300.50	4	297.75	300.00	-2	3,288	-0.06%
2024/09/09	6	307.33	5	312.00	308.50	1	3,299	0.03%
2024/09/05	2	299.00	0	0.00	289.50	2	3,206	0.06%
2024/09/03	0.3	329.00	0	0.00	319.50	0.3	3,156	0.01%
2024/09/02	0	0.00	1	325.00	316.00	-1	3,136	-0.03%
2024/08/30	2	323.75	0	324.00	323.50	2	3,144	0.06%
2024/08/29	9	324.94	9	320.67	323.50	0	3,202	0.00%
2024/08/28	1	318.99	0	0.00	326.00	1	3,165	0.03%
2024/08/27	3	311.00	0	0.00	306.50	3	3,118	0.10%
2024/08/26	2	308.50	6	310.50	308.50	-4	3,125	-0.13%
2024/08/23	0.8	300.67	0.1	306.00	306.50	0.7	3,141	0.02%
2024/08/22	1	306.50	1	304.50	303.50	0	3,184	0.00%
2024/08/21	4	305.50	6	304.58	305.00	-2	3,187	-0.06%
2024/08/20	12	307.38	1	302.00	301.50	11	3,180	0.35%
2024/08/19	0	0.00	0.2	302.00	303.00	-0.2	3,184	-0.01%
2024/08/16	0	0.00	1	302.00	300.50	-1	3,185	-0.03%
2024/08/15	1	299.00	0	0.00	298.50	1	3,176	0.03%
2024/08/14	3	298.00	2	298.50	298.50	1	3,181	0.03%
2024/08/09	2	292.50	0	0.00	285.00	2	3,153	0.06%
2024/08/08	1.1	293.36	1.1	288.32	289.00	-0.1	3,129	0.00%
2024/08/07	0.1	288.00	1.1	273.27	288.00	-1	3,098	-0.03%
2024/08/06	4.7	255.73	4	261.63	262.00	0.7	3,115	0.02%
2024/08/05	0.7	277.88	8	277.00	277.00	-7.4	3,054	-0.24%
2024/08/02	7	313.14	5	317.50	307.50	2	3,059	0.07%
2024/08/01	1.1	330.48	3	326.67	326.50	-2	3,084	-0.06%
2024/07/31	7	322.64	7	315.64	319.00	0	3,108	0.00%
2024/07/30	8.1	313.08	0	0.00	320.00	8.1	3,097	0.26%
2024/07/29	3	313.33	8	321.50	308.00	-5	3,078	-0.16%
2024/07/26	1	332.00	2	326.00	335.00	-1	3,019	-0.03%
2024/07/23	2	345.75	1	340.50	340.50	1	3,013	0.03%
2024/07/22	7	345.64	7	350.14	341.50	0	3,008	0.00%
2024/07/19	4	369.63	3	373.00	365.00	1	2,959	0.03%
2024/07/18	0	0.00	1	370.50	370.50	-1	2,944	-0.03%
2024/07/17	2	389.00	0	0.00	385.00	2	2,919	0.07%
2024/07/16	2	385.00	5	388.40	385.00	-3	2,939	-0.10%
2024/07/15	0	0.00	1	378.00	376.00	-1	2,918	-0.03%
2024/07/12	1	376.50	0.1	382.57	373.50	0.9	2,918	0.03%
2024/07/11	1	385.00	2.1	387.39	382.50	-1.1	2,903	-0.04%
2024/07/10	3.6	396.57	1	390.50	390.50	2.6	2,928	0.09%
2024/07/09	5.1	385.20	4.1	389.54	398.00	1	2,888	0.03%
2024/07/08	1	380.00	1	384.50	380.00	0	2,847	0.00%
2024/07/05	4.1	401.07	4	403.88	394.50	0.1	2,814	0.00%
2024/07/04	4	404.88	0	0.00	402.00	4	2,747	0.15%
2024/07/03	2	388.50	1	390.00	388.50	1	2,640	0.04%
2024/07/02	1	380.50	0.1	382.50	381.00	0.9	2,630	0.04%
2024/07/01	0.2	384.25	2.1	383.59	383.00	-1.9	2,626	-0.07%
2024/06/28	0	0.00	1	384.00	386.50	-1	2,649	-0.04%
2024/06/27	1	383.50	1.1	385.53	381.50	-0.1	2,652	0.00%
2024/06/26	0	0.00	1	387.00	385.00	-1	2,660	-0.04%
2024/06/25	1	373.00	0	0.00	391.50	1	2,620	0.04%
2024/06/21	1	389.50	0	0.00	386.00	1	2,552	0.04%
2024/06/20	6	390.62	5	393.00	385.50	1	2,526	0.04%
2024/06/19	2.1	379.43	3	378.67	382.50	-0.9	2,408	-0.04%
2024/06/18	2	356.50	4	358.25	358.50	-2	2,294	-0.09%
2024/06/17	0	0.00	2	355.50	354.50	-2	2,312	-0.09%
2024/06/14	2	358.75	6	360.58	358.00	-4	2,328	-0.17%
2024/06/13	1.1	345.45	0	0.00	351.50	1.1	2,331	0.05%
2024/06/12	3.5	347.43	2	349.50	343.50	1.5	2,352	0.06%
2024/06/11	5.1	344.34	0	0.00	344.50	5.1	2,435	0.21%
2024/06/07	1	346.00	2	355.00	355.00	-1	2,512	-0.04%
2024/06/06	5.1	348.40	13	351.54	346.00	-7.9	2,530	-0.31%
2024/06/05	13.1	363.85	1	367.50	361.50	12.1	2,511	0.48%
2024/06/04	4	369.75	6	376.42	366.00	-2	2,541	-0.08%
2024/06/03	0.5	354.00	0	0.00	356.50	0.5	2,526	0.02%
2024/05/31	3	356.83	1	345.50	345.00	2	2,684	0.07%
2024/05/30	0	0.00	1	360.00	359.00	-1	2,728	-0.04%
2024/05/29	2.2	360.34	1	359.50	358.00	1.2	2,854	0.04%
2024/05/28	4.1	354.40	5	358.00	363.00	-0.9	2,975	-0.03%
2024/05/27	0.1	348.00	0	0.00	349.00	0.1	3,004	0.00%
2024/05/24	0.1	342.00	0	0.00	338.00	0.1	3,066	0.00%
2024/05/23	1.1	341.00	2	341.50	338.50	-0.9	3,091	-0.03%
2024/05/22	3.1	347.10	1	348.00	346.50	2.1	3,160	0.06%
2024/05/21	1	351.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	2	354.25	1	357.50	352.00	1	3,301	0.03%
2024/05/17	0.1	355.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	0	0.00	0	354.00	354.00	0	3,400	0.00%
2024/05/14	1	355.00	1	351.00	354.00	0	3,520	0.00%
2024/05/10	0.1	341.00	0	0.00	342.50	0.1	3,599	0.00%
2024/05/09	1.1	351.67	0	0.00	349.50	1.1	3,574	0.03%
2024/05/08	0.6	367.29	0	0.00	366.00	0.6	3,565	0.02%
2024/05/07	1.6	368.33	0	0.00	366.50	1.6	3,619	0.04%
2024/05/06	3	384.17	1	379.50	380.50	2	3,673	0.05%
2024/05/03	1	376.75	1	380.00	373.50	0	3,668	0.00%
2024/04/30	1	377.00	1	377.00	380.00	0	3,802	0.00%
2024/04/29	3	374.67	2	373.00	373.00	1	3,844	0.03%
2024/04/26	1	374.00	2	366.00	371.00	-1	3,896	-0.03%
2024/04/25	1	356.00	1	356.00	354.00	0	3,937	0.00%
2024/04/24	1	361.00	1	364.50	365.50	0	4,013	0.00%
2024/04/23	0.1	349.00	0	0.00	354.00	0.1	4,086	0.00%
2024/04/22	0.1	355.00	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	3	360.82	1	360.50	360.50	2	4,317	0.05%
2024/04/18	0.1	384.00	0	0.00	383.00	0.1	4,479	0.00%
2024/04/16	1	383.50	4	375.13	384.00	-3	4,578	-0.07%
2024/04/15	0.1	376.00	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0.1	392.50	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	0.1	391.50	0	0.00	395.00	0.1	4,776	0.00%
2024/04/09	1.1	402.21	1	401.00	395.00	0.1	4,875	0.00%
2024/04/08	2	402.00	2	402.00	402.00	0	4,896	0.00%