愛普* (6531)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
1,466張
產業
上市半導體類股▼5.55%
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	384.00	0	0.00	383.00	0.1	4,479	0.00%
2024/04/16	1	383.50	4	375.13	384.00	-3	4,578	-0.07%
2024/04/15	0.1	376.00	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0.1	392.50	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	0.1	391.50	0	0.00	395.00	0.1	4,776	0.00%
2024/04/09	1.1	402.21	1	401.00	395.00	0.1	4,875	0.00%
2024/04/08	2	402.00	2	402.00	402.00	0	4,896	0.00%
2024/04/03	1	408.00	2	413.50	412.00	-1	4,898	-0.02%
2024/04/02	4	409.13	2	409.25	408.00	2	4,923	0.04%
2024/04/01	1	398.00	2	402.50	408.00	-1	4,955	-0.02%
2024/03/29	4	401.13	4	400.00	401.50	0	4,973	0.00%
2024/03/28	0.1	390.50	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1.3	394.92	1	396.01	392.00	0.3	5,034	0.01%
2024/03/26	0	399.00	0	0.00	394.00	0	5,043	0.00%
2024/03/25	2	407.00	2	408.75	405.00	0	5,038	0.00%
2024/03/22	1	409.00	1	411.00	405.00	0	5,059	0.00%
2024/03/21	4	402.50	5	403.70	405.50	-1	5,066	-0.02%
2024/03/20	9	402.33	7	399.93	395.00	2	5,142	0.04%
2024/03/19	0	405.00	2	404.00	402.50	-2	5,223	-0.04%
2024/03/18	4	407.38	2	412.00	407.00	2	5,232	0.04%
2024/03/15	5	404.30	6	405.33	406.00	-1	5,327	-0.02%
2024/03/14	8.3	410.73	6	405.83	404.50	2.3	5,365	0.04%
2024/03/13	2	417.00	3	418.00	405.00	-1	5,337	-0.02%
2024/03/12	4	432.75	0	0.00	431.50	4	5,314	0.08%
2024/03/11	2	439.50	2	441.50	443.00	0	5,379	0.00%
2024/03/08	5	434.30	3	437.42	431.00	2	5,373	0.04%
2024/03/07	4	437.00	0.2	445.00	435.00	3.8	5,403	0.07%
2024/03/06	9.6	458.99	1.6	455.22	450.00	8	5,385	0.15%
2024/03/05	4.2	482.99	5	487.90	490.00	-0.9	5,289	-0.02%
2024/03/04	6.1	494.06	10	494.45	491.50	-3.9	5,354	-0.07%
2024/03/01	5	474.90	12	474.46	477.50	-7	5,262	-0.13%
2024/02/29	10	441.01	13	444.50	455.00	-3	5,158	-0.06%
2024/02/27	7	437.14	7.5	443.43	438.00	-0.5	5,104	-0.01%
2024/02/26	4	438.75	3	439.00	436.50	1	5,085	0.02%
2024/02/23	4.5	444.00	2	439.75	439.50	2.5	5,116	0.05%
2024/02/22	2.2	459.88	1	449.50	450.00	1.2	5,122	0.02%
2024/02/21	3.1	468.81	1	466.50	464.00	2.1	5,064	0.04%
2024/02/20	4	473.88	3	472.00	470.50	1	5,206	0.02%
2024/02/19	2.1	474.21	1	482.00	470.00	1.1	5,224	0.02%
2024/02/16	1.2	486.08	1	481.50	480.00	0.2	5,375	0.00%
2024/02/15	3.1	481.42	0.6	484.82	483.50	2.5	5,427	0.05%
2024/02/05	5.3	498.43	2	506.02	497.00	3.3	5,456	0.06%
2024/02/02	8	523.75	7.1	524.84	518.00	1	5,458	0.02%
2024/02/01	4.1	518.90	2	523.00	517.00	2.1	5,464	0.04%
2024/01/31	3	526.67	3	528.00	523.00	0	5,549	0.00%
2024/01/30	4	524.50	6	521.00	523.00	-2	5,604	-0.04%
2024/01/29	2	516.00	1	519.00	519.00	1	5,712	0.02%
2024/01/26	1	493.00	1	492.50	490.50	0	5,994	0.00%
2024/01/25	3.1	500.77	6.1	500.15	494.00	-3	6,221	-0.05%
2024/01/24	7.5	501.65	8.1	508.52	498.00	-0.7	6,216	-0.01%
2024/01/23	4.6	523.30	2.2	522.00	520.00	2.5	6,214	0.04%
2024/01/22	2.1	530.10	6	531.17	526.00	-3.9	6,250	-0.06%
2024/01/19	5.1	520.30	6	522.17	519.00	-0.9	6,245	-0.01%
2024/01/18	13.6	526.97	10	527.20	516.00	3.6	6,244	0.06%
2024/01/17	4.4	530.72	4	535.25	534.00	0.4	6,280	0.01%
2024/01/16	8	545.00	6	542.50	544.00	2	6,243	0.03%
2024/01/15	6.1	533.20	8	532.00	539.00	-1.9	6,189	-0.03%
2024/01/12	4	513.28	4.5	518.19	514.00	-0.5	6,097	-0.01%
2024/01/11	10.1	496.38	7	496.36	497.50	3.1	5,954	0.05%
2024/01/10	2	489.50	2	489.00	489.00	0	5,980	0.00%
2024/01/09	1	491.00	2	487.00	485.00	-1	6,081	-0.02%
2024/01/08	1	485.00	0	0.00	484.50	1	6,191	0.02%
2024/01/05	4.1	496.26	3	493.33	498.00	1.1	6,207	0.02%
2024/01/04	1	468.99	1	463.50	467.00	0	6,150	0.00%
2024/01/03	2	472.25	2	465.75	472.00	0	6,226	0.00%
2024/01/02	0	469.00	0	0.00	459.50	0	6,177	0.00%
2023/12/28	1	466.50	0	0.00	465.50	1	6,290	0.02%
2023/12/27	1	471.00	0	0.00	472.00	1	6,397	0.02%
2023/12/26	2	464.50	2	463.28	462.00	0	6,452	0.00%
2023/12/25	1.3	462.50	1	455.50	456.50	0.3	6,524	0.00%
2023/12/22	1	458.50	1	456.50	457.50	0	6,603	0.00%
2023/12/19	1	445.50	1	439.00	439.00	0	7,147	0.00%
2023/12/18	1	453.50	1	449.50	449.50	0	7,374	0.00%
2023/12/15	5	461.50	3	460.33	452.50	2	7,559	0.03%
2023/12/14	2	457.25	12	459.83	460.50	-10	7,734	-0.13%
2023/12/13	1	445.00	1	446.50	446.00	0	7,865	0.00%
2023/12/12	4	440.13	3	446.00	443.50	1	8,084	0.01%
2023/12/11	0	432.22	1	429.50	430.00	-1	8,065	-0.01%
2023/12/08	13	442.15	4	440.00	440.50	9	8,053	0.11%
2023/12/07	1	438.64	0	0.00	436.00	1	8,039	0.01%
2023/12/06	0	448.07	0	0.00	436.50	0	8,040	0.00%
2023/12/05	1.1	452.39	1	452.50	452.00	0.1	8,017	0.00%
2023/12/04	2	476.26	2	467.69	460.00	0	8,050	0.00%
2023/12/01	2	468.50	3	469.17	469.00	-1	8,097	-0.01%
2023/11/30	2	467.25	2	469.25	468.00	0	8,371	0.00%
2023/11/29	2	467.17	3	457.83	471.00	-1	8,353	-0.01%
2023/11/28	0	0.00	0.2	443.00	444.50	-0.2	8,260	0.00%
2023/11/27	1.2	438.88	1.2	431.22	430.50	0.1	8,247	0.00%
2023/11/24	0	0.00	0.1	445.00	447.00	-0.1	8,267	0.00%
2023/11/22	2	451.75	1	456.00	452.50	1	8,260	0.01%
2023/11/21	2.2	454.41	0	456.70	447.50	2.2	8,236	0.03%
2023/11/20	0.3	452.50	0	0.00	449.50	0.3	8,221	0.00%
2023/11/17	1	457.50	2	451.00	456.00	-1	8,215	-0.01%
2023/11/16	3.1	441.59	2.1	430.89	435.00	1	8,146	0.01%
2023/11/15	5.1	449.26	6.1	445.65	444.00	-1	8,111	-0.01%
2023/11/14	3.1	429.05	5	427.87	432.50	-1.9	7,988	-0.02%
2023/11/13	5.1	421.33	8.1	420.76	422.00	-3	7,990	-0.04%
2023/11/10	0	409.00	1	400.00	409.50	-1	7,913	-0.01%
2023/11/09	1	414.00	1.3	411.00	410.00	-0.3	7,901	0.00%
2023/11/08	6	422.06	7	413.21	411.00	-1	7,892	-0.01%
2023/11/07	3.1	417.42	4	418.50	420.00	-0.9	7,807	-0.01%
2023/11/06	2	410.50	2.1	413.86	416.00	-0.1	7,822	0.00%
2023/11/03	7.3	400.67	7.3	401.59	410.00	0	7,733	0.00%
2023/11/02	0	0.00	8.3	385.65	397.50	-8.3	7,425	-0.11%
2023/11/01	7	360.79	4	361.00	361.50	3	7,250	0.04%
2023/10/31	4	373.63	0.1	364.50	357.00	3.9	7,338	0.05%
2023/10/30	0	0.00	3	375.33	375.50	-3	7,436	-0.04%
2023/10/27	2	366.00	2	361.50	361.50	0	7,542	0.00%
2023/10/26	3	371.33	1	369.50	368.00	2	7,878	0.03%
2023/10/25	3	378.00	7	380.29	382.50	-4	8,188	-0.05%
2023/10/24	2	366.75	2	368.50	368.50	0	8,301	0.00%
2023/10/23	4	371.25	0	0.00	366.00	4	8,311	0.05%
2023/10/20	2	364.25	5	374.40	377.50	-3	8,316	-0.04%
2023/10/19	0	0.00	1	374.50	374.50	-1	8,260	-0.01%
2023/10/18	5	373.80	1	372.00	370.00	4	8,229	0.05%
2023/10/17	1	377.66	4.3	381.63	383.00	-3.3	8,177	-0.04%
2023/10/16	15.3	375.15	4	377.36	372.50	11.3	8,093	0.14%
2023/10/13	2	390.00	2	391.00	390.00	0	7,975	0.00%
2023/10/12	1	377.00	3	381.00	389.50	-2	7,929	-0.03%
2023/10/11	3	376.00	3	386.00	372.00	0	7,905	0.00%
2023/10/06	1	379.00	0	0.00	379.00	1	7,881	0.01%
2023/10/05	5	390.90	6	383.25	383.50	-1	7,902	-0.01%
2023/10/04	1	380.00	3	382.67	386.00	-2	7,885	-0.03%
2023/10/03	4	394.00	3	394.00	387.50	1	7,826	0.01%
2023/10/02	3	391.33	4	397.00	396.00	-1	7,716	-0.01%
2023/09/28	5	387.30	6	386.25	383.00	-1	7,663	-0.01%
2023/09/27	3	384.33	2	386.00	392.00	1	7,630	0.01%
2023/09/26	3	397.00	5	389.70	385.50	-2	7,582	-0.03%
2023/09/25	4	391.62	6.2	396.26	395.50	-2.2	7,406	-0.03%
2023/09/22	5	380.20	2	381.75	386.00	3	7,204	0.04%
2023/09/21	3.2	376.00	14	372.43	382.00	-10.8	7,053	-0.15%
2023/09/20	7	365.79	7	371.00	373.50	0	6,807	0.00%
2023/09/19	3	371.67	5	365.40	360.50	-2	6,628	-0.03%
2023/09/18	7	371.07	8	367.63	371.50	-1	6,398	-0.02%
2023/09/15	7	362.64	9.9	362.39	363.00	-2.9	6,188	-0.05%
2023/09/14	2	346.00	0	0.00	348.00	2	5,976	0.03%
2023/09/13	0	0.00	1	328.00	331.50	-1	5,888	-0.02%
2023/09/12	1	327.00	2	328.75	327.00	-1	5,869	-0.02%
2023/09/11	2	325.00	1	324.50	325.50	1	5,939	0.02%
2023/09/08	1.3	340.30	1	350.00	339.00	0.3	5,925	0.00%
2023/09/07	0.1	351.00	0	352.00	350.00	0	5,965	0.00%
2023/09/06	2.6	354.30	4	356.00	351.50	-1.5	5,970	-0.02%
2023/09/05	8.3	357.75	7	353.50	354.00	1.3	5,888	0.02%
2023/09/04	1	342.50	12	352.00	353.00	-11	5,656	-0.19%
2023/09/01	4.1	324.62	0	0.00	321.00	4.1	5,696	0.07%
2023/08/31	7	331.00	0	0.00	328.00	7	5,764	0.12%
2023/08/30	0	0.00	1	330.50	330.50	-1	5,788	-0.02%
2023/08/29	1	320.96	0	0.00	321.50	1	5,893	0.02%
2023/08/24	1.1	340.48	8	327.81	328.50	-6.9	6,525	-0.11%
2023/08/23	3	329.14	2	326.25	332.00	1	6,597	0.02%
2023/08/22	5.5	335.45	3	332.70	329.00	2.5	6,661	0.04%
2023/08/21	0	318.00	0	0.00	322.00	0	6,737	0.00%
2023/08/18	3.5	327.63	0	0.00	315.50	3.5	6,747	0.05%
2023/08/17	2	331.26	3	336.33	334.00	-1	6,739	-0.01%
2023/08/16	3	322.17	2	320.50	321.00	1	6,719	0.01%
2023/08/15	3	321.33	3	318.33	317.50	0	6,849	0.00%
2023/08/14	1.2	312.98	0	0.00	314.50	1.2	6,979	0.02%
2023/08/11	1	331.50	1	332.00	325.50	0	6,961	0.00%
2023/08/10	4.1	329.79	3.1	322.02	327.00	1	6,969	0.01%
2023/08/09	6	354.33	5	346.80	345.00	1	6,893	0.01%
2023/08/08	1	349.50	1	356.00	351.00	0	6,853	0.00%
2023/08/07	4.2	353.26	2	354.75	356.00	2.2	6,835	0.03%
2023/08/04	3	348.50	4	352.25	343.00	-1	6,781	-0.01%
2023/08/02	4.1	372.84	2	348.00	348.00	2.1	6,690	0.03%
2023/08/01	0	0.00	2	377.49	386.50	-2	6,568	-0.03%
2023/07/31	6	389.93	9	388.89	381.50	-3	6,503	-0.05%
2023/07/28	7	362.43	10.2	376.93	379.50	-3.2	6,140	-0.05%
2023/07/27	3	333.33	5	328.00	345.00	-2	5,791	-0.03%
2023/07/26	1	310.02	2	317.50	314.00	-1	5,613	-0.02%
2023/07/25	0.1	309.42	5	306.90	310.50	-4.9	5,615	-0.09%
2023/07/24	4	301.38	0	0.00	300.00	4	5,623	0.07%
2023/07/21	1	293.74	1	308.00	307.50	0	5,689	0.00%
2023/07/20	8	309.68	0	0.00	305.50	8	5,775	0.14%
2023/07/19	1.1	320.40	5	318.00	316.50	-4	5,780	-0.07%
2023/07/18	1	310.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	2.1	308.00	0	0.00	316.50	2.1	5,838	0.04%
2023/07/14	1	315.50	0	0.00	315.00	1	5,845	0.02%
2023/07/13	2	322.75	5	324.30	324.50	-3	5,826	-0.05%
2023/07/11	1	326.00	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	0.4	318.50	321.00	-0.4	5,805	-0.01%
2023/07/07	0.4	310.00	1	306.50	310.00	-0.6	5,846	-0.01%
2023/07/06	1	322.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	7	314.43	5.7	320.60	323.50	1.4	5,874	0.02%
2023/07/04	3.5	318.00	1	316.00	316.00	2.5	5,886	0.04%
2023/07/03	2	301.50	0	0.00	301.00	2	5,901	0.03%
2023/06/30	1	302.00	3	302.33	304.00	-2	5,996	-0.03%
2023/06/29	0	0.00	2	300.00	300.00	-2	6,035	-0.03%
2023/06/28	3	292.83	0	0.00	291.00	3	6,079	0.05%
2023/06/27	0.2	294.00	0	0.00	292.50	0.2	6,179	0.00%
2023/06/26	1	304.50	1.6	300.81	296.50	-0.6	6,191	-0.01%
2023/06/21	2	311.50	0	0.00	311.50	2	6,270	0.03%
2023/06/20	1	330.00	3	331.30	322.50	-2	6,406	-0.03%
2023/06/19	0.1	331.50	1.1	335.14	332.50	-1.1	6,509	-0.02%
2023/06/16	4	335.00	0	0.00	331.50	4	6,804	0.06%
2023/06/15	2	342.50	8	343.94	337.50	-6	7,098	-0.08%
2023/06/14	1.1	333.73	2	334.00	332.00	-0.9	7,290	-0.01%
2023/06/13	3	341.33	2.1	340.59	337.00	0.9	7,439	0.01%
2023/06/12	1	332.04	1	334.50	333.00	0	7,583	0.00%
2023/06/09	0.1	326.50	0	0.00	325.50	0.1	7,642	0.00%
2023/06/08	2	332.75	2	328.98	323.50	0	7,780	0.00%
2023/06/07	3	342.34	1	344.50	339.00	2	7,849	0.03%
2023/06/06	2	338.25	2	339.71	337.00	0	8,050	0.00%
2023/06/05	2	331.74	4	333.75	328.50	-2	8,003	-0.02%
2023/06/02	7.1	345.85	6	350.21	336.00	1	8,006	0.01%
2023/06/01	3.1	340.49	4	346.38	348.50	-1	7,925	-0.01%
2023/05/31	22.5	345.55	14.1	346.89	340.00	8.4	8,057	0.10%
2023/05/30	5	332.30	6	331.75	332.00	-1	7,784	-0.01%
2023/05/29	8	324.51	7.3	327.10	328.50	0.7	7,820	0.01%
2023/05/26	2	320.50	3	319.00	310.50	-1	7,933	-0.01%
2023/05/25	12	325.96	10.3	321.57	317.50	1.7	8,093	0.02%
2023/05/24	1	308.50	5	312.10	314.50	-4	8,079	-0.05%
2023/05/23	8	312.81	6	310.92	310.00	2	8,320	0.02%
2023/05/22	2	314.50	8.5	305.79	304.50	-6.5	8,621	-0.08%
2023/05/19	10	309.10	8	311.56	311.50	2	8,783	0.02%
2023/05/18	4	298.88	3	302.17	304.50	1	8,778	0.01%
2023/05/17	4.5	282.83	2.9	284.07	284.00	1.6	8,712	0.02%
2023/05/16	3.5	284.31	3	280.02	280.00	0.5	8,767	0.01%
2023/05/15	0	278.50	1	285.00	276.00	-1	8,856	-0.01%
2023/05/12	4	283.63	2	285.00	286.00	2	8,969	0.02%
2023/05/11	3	283.17	1	279.00	278.00	2	9,121	0.02%
2023/05/10	1	279.00	1	281.00	282.00	0	9,270	0.00%
2023/05/09	0.2	279.00	0	0.00	277.50	0.2	9,322	0.00%
2023/05/08	3	289.33	2	287.50	283.00	1	9,412	0.01%
2023/05/05	5	284.50	1	290.00	283.00	4	9,555	0.04%
2023/05/04	0.1	276.50	0	0.00	276.00	0.1	9,619	0.00%
2023/05/03	0	279.50	0	0.00	275.50	0	9,693	0.00%
2023/05/02	1.1	284.95	1	285.50	283.50	0.1	9,732	0.00%
2023/04/28	0	277.00	4.7	277.53	279.50	-4.7	9,742	-0.05%
2023/04/27	3	273.33	1	276.50	273.50	2	9,691	0.02%
2023/04/26	1	266.50	1	268.00	271.50	0	9,643	0.00%
2023/04/25	1.3	276.22	4	274.13	272.00	-2.8	9,564	-0.03%
2023/04/21	0.1	291.50	4	293.38	291.00	-3.9	9,423	-0.04%
2023/04/20	2	304.25	2.4	302.26	301.00	-0.4	9,374	0.00%
2023/04/19	0	308.00	0.1	304.00	303.50	-0.1	9,346	0.00%
2023/04/18	1	319.00	1	310.00	311.50	0	9,321	0.00%
2023/04/14	2	316.20	2	311.00	313.00	0	9,239	0.00%
2023/04/13	0.3	314.74	1.4	319.64	311.00	-1.1	9,183	-0.01%
2023/04/12	0.1	325.68	2	326.75	325.50	-1.9	9,112	-0.02%
2023/04/10	1	328.95	2	327.25	326.00	-1	9,013	-0.01%
2023/04/07	3	325.83	4	327.50	324.50	-1	8,947	-0.01%
2023/04/06	4	319.50	3	320.00	323.00	1	8,877	0.01%
2023/03/31	5.4	322.19	4.3	320.31	324.00	1.1	8,813	0.01%
2023/03/30	2.1	313.64	0	0.00	310.50	2.1	8,695	0.02%
2023/03/29	3.1	310.98	6	314.97	306.00	-2.9	8,645	-0.03%
2023/03/28	4.3	318.68	6	324.50	315.00	-1.7	8,601	-0.02%
2023/03/27	9	320.61	1	318.00	316.50	8	8,485	0.09%
2023/03/24	3	335.11	3	332.67	325.50	0	8,469	0.00%
2023/03/23	3.1	330.10	3.2	328.34	334.50	-0.1	8,363	0.00%
2023/03/22	13.2	327.25	2.3	327.91	323.50	10.9	8,242	0.13%
2023/03/21	9	328.94	7	327.00	325.00	2	8,118	0.02%
2023/03/20	14	317.11	18	320.28	324.50	-4	7,812	-0.05%
2023/03/17	7	305.57	6	306.25	303.50	1	7,499	0.01%
2023/03/16	7	296.56	10	293.65	296.00	-3	7,232	-0.04%
2023/03/15	3.1	306.36	2.3	303.76	295.00	0.7	7,106	0.01%
2023/03/14	3	293.50	3	291.50	289.00	0	6,909	0.00%
2023/03/13	3.1	290.20	12.2	286.75	297.00	-9.1	6,875	-0.13%
2023/03/10	5.2	292.75	15	292.00	291.50	-9.8	6,741	-0.15%
2023/03/09	13	298.23	17.4	297.03	295.00	-4.4	6,660	-0.07%
2023/03/08	0	0.00	1	285.50	283.50	-1	6,405	-0.02%
2023/03/07	3	283.32	0	285.00	281.50	3	6,414	0.05%
2023/03/06	1	285.00	3	283.50	280.50	-2	6,421	-0.03%
2023/03/03	13.1	287.09	8	277.75	283.00	5.1	6,468	0.08%
2023/03/02	4.1	290.01	3	290.34	287.00	1.1	6,412	0.02%
2023/03/01	6	289.67	7	290.33	290.00	-1	6,335	-0.02%
2023/02/24	7.3	288.70	5	285.60	283.00	2.3	6,277	0.04%
2023/02/23	9	283.89	6.1	283.46	289.50	2.9	6,234	0.05%
2023/02/22	1.4	264.17	4	267.88	266.50	-2.6	6,186	-0.04%
2023/02/21	12	283.58	11	282.23	281.50	1	6,136	0.02%
2023/02/20	8.5	272.21	10	275.55	280.00	-1.5	6,047	-0.02%
2023/02/17	5	257.80	3.3	258.03	260.00	1.7	5,796	0.03%
2023/02/16	1	248.50	0	0.00	252.00	1	5,679	0.02%
2023/02/15	0	0.00	1	234.50	235.50	-1	5,670	-0.02%
2023/02/14	1	246.00	2	247.00	246.00	-1	5,652	-0.02%
2023/02/13	10.5	251.03	11	247.14	244.00	-0.5	5,834	-0.01%
2023/02/10	10.3	253.87	10	257.60	247.00	0.3	5,986	0.00%
2023/02/09	11	268.23	9	265.22	262.00	2	5,936	0.03%
2023/02/08	7	253.64	5.3	261.11	268.00	1.7	5,802	0.03%
2023/02/07	4	248.13	2	248.00	244.00	2	5,686	0.04%
2023/02/06	2	246.00	5	244.40	245.50	-3	5,694	-0.05%
2023/02/03	7	240.36	7.2	244.25	247.50	-0.2	5,663	0.00%
2023/02/02	3	230.17	2	227.50	233.50	1	5,633	0.02%
2023/02/01	1	216.47	3	213.83	219.00	-2	5,538	-0.04%
2023/01/31	0	0.00	2	207.50	210.00	-2	5,479	-0.04%
2023/01/30	3	202.17	6	199.25	201.50	-3	5,428	-0.06%
2023/01/17	4	187.50	0	0.00	187.50	4	5,478	0.07%
2023/01/16	1	188.00	1	187.50	188.50	0	5,568	0.00%
2023/01/13	2	188.25	2	183.54	183.00	0	5,575	0.00%
2023/01/12	2	187.00	4	188.38	186.00	-2	5,579	-0.04%
2023/01/11	1	191.50	1	192.50	190.00	0	5,572	0.00%
2023/01/10	1	188.00	2	190.00	188.00	-1	5,560	-0.02%
2023/01/09	2	187.73	2	187.75	186.50	0	5,541	0.00%
2023/01/06	3	179.83	4.1	180.27	182.00	-1.1	5,521	-0.02%
2023/01/05	1	177.50	2	177.25	175.00	-1	5,521	-0.02%
2023/01/03	3	172.33	2	168.51	174.00	1	5,563	0.02%
2022/12/30	1	171.00	2	167.50	165.00	-1	5,557	-0.02%
2022/12/29	2	167.75	0	0.00	168.00	2	5,567	0.04%
2022/12/28	1	165.51	1	167.50	166.50	0	5,593	0.00%
2022/12/23	0	168.50	0	0.00	170.00	0	5,678	0.00%
2022/12/22	0.5	172.50	0	0.00	170.00	0.5	5,695	0.01%
2022/12/21	1.1	172.23	0	0.00	172.00	1.1	5,733	0.02%
2022/12/20	1	181.00	1	177.00	172.00	0	5,756	0.00%
2022/12/19	0.1	181.00	0	0.00	181.50	0.1	5,757	0.00%
2022/12/16	0	0.00	1	179.00	181.00	-1	5,766	-0.02%
2022/12/15	0.4	189.19	0	0.00	186.00	0.4	5,749	0.01%
2022/12/09	0	0.00	1	189.00	186.50	-1	5,677	-0.02%
2022/12/08	1	187.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2	187.50	3	190.67	187.50	-1	5,668	-0.02%
2022/12/06	3	199.50	0	201.50	195.50	3	5,611	0.05%
2022/12/05	5	211.20	6	211.58	207.00	-1	5,568	-0.02%
2022/12/02	1	208.50	1	207.00	209.00	0	5,496	0.00%
2022/12/01	1	203.56	6	206.17	206.50	-5	5,505	-0.09%
2022/11/30	5	201.40	6	201.67	198.00	-1	5,487	-0.02%
2022/11/29	5	199.50	3	199.33	199.00	2	5,520	0.04%
2022/11/28	6	204.67	4	203.88	202.00	2	5,519	0.04%
2022/11/25	7	210.14	2	211.00	207.50	5	5,661	0.09%
2022/11/24	9	208.11	17	206.88	213.50	-8	5,546	-0.14%
2022/11/23	6	199.00	0	0.00	199.00	6	5,324	0.11%
2022/11/22	6	199.00	3	197.67	197.00	3	5,282	0.06%
2022/11/21	2	209.50	5	208.20	207.00	-3	5,187	-0.06%
2022/11/18	10	193.50	12	195.71	203.00	-2	5,054	-0.04%
2022/11/17	11	190.82	13	190.73	191.00	-2	4,838	-0.04%
2022/11/16	14	185.39	11	187.41	192.50	3	4,733	0.06%
2022/11/15	9	177.22	12	179.38	180.50	-3	4,545	-0.07%
2022/11/14	6	180.92	4	180.88	179.50	2	4,463	0.04%
2022/11/11	9	176.61	14	178.82	175.50	-5	4,397	-0.11%
2022/11/10	7	174.50	5	172.30	171.00	2	4,261	0.05%
2022/11/09	15	175.27	14	178.11	177.00	1	4,222	0.02%
2022/11/08	7	176.07	4	173.38	169.00	3	4,037	0.07%
2022/11/07	4	160.25	1	163.00	164.50	3	3,854	0.08%
2022/11/04	0	0.00	3	158.50	158.00	-3	3,799	-0.08%
2022/11/03	2	157.25	1	154.50	159.00	1	3,761	0.03%
2022/11/02	3	151.67	3	155.00	155.50	0	3,700	0.00%
2022/11/01	2	151.50	0	0.00	153.00	2	3,633	0.06%
2022/10/31	3	144.67	4	147.00	151.00	-1	3,568	-0.03%
2022/10/26	0	0.00	1	138.50	137.50	-1	3,406	-0.03%
2022/10/25	2	142.75	2	140.00	140.00	0	3,459	0.00%
2022/10/24	1	159.50	0	0.00	150.50	1	3,371	0.03%
2022/10/21	1	150.00	0	0.00	146.00	1	3,305	0.03%
2022/10/20	1	147.50	1	148.00	153.00	0	3,310	0.00%
2022/10/12	2	145.25	1	142.00	145.50	1	3,562	0.03%
2022/10/07	1	160.00	1	157.00	157.00	0	3,625	0.00%
2022/10/06	0	0.00	1	163.00	161.00	-1	3,655	-0.03%
2022/10/05	0	0.00	1	159.00	158.50	-1	3,665	-0.03%
2022/10/04	2	160.25	1	158.50	158.50	1	3,686	0.03%
2022/10/03	2	154.00	1	155.00	153.00	1	3,673	0.03%
2022/09/29	0	0.00	1	149.00	147.00	-1	3,690	-0.03%
2022/09/28	0	0.00	1	146.00	146.00	-1	3,721	-0.03%
2022/09/27	1	152.00	0	0.00	155.00	1	3,758	0.03%
2022/09/26	0	0.00	1	158.00	149.00	-1	3,792	-0.03%
2022/09/23	1	162.00	0	0.00	161.50	1	3,850	0.03%
2022/09/22	2	164.50	1	166.00	166.50	1	3,904	0.03%
2022/09/20	1	173.00	1	169.50	169.00	0	3,926	0.00%
2022/09/19	0	0.00	1	169.50	168.50	-1	3,966	-0.03%
2022/09/14	6	170.50	7	170.21	174.50	-1	4,052	-0.02%
2022/09/13	1	178.00	0	0.00	176.50	1	4,056	0.02%
2022/09/12	16	175.25	17	176.38	175.00	-1	4,086	-0.02%
2022/09/08	1	172.01	5	171.60	172.50	-4	4,101	-0.10%
2022/09/07	2	171.00	1	172.50	171.00	1	4,104	0.02%
2022/09/06	1.3	182.35	3	186.50	178.50	-1.7	4,071	-0.04%
2022/09/05	37	192.23	40	192.44	190.00	-3	4,054	-0.07%
2022/09/02	14.1	206.17	6	207.08	201.00	8.1	4,027	0.20%
2022/09/01	13	211.31	7	213.21	205.50	6	3,975	0.15%
2022/08/31	1	195.00	1	200.00	204.00	0	3,791	0.00%
2022/08/26	4	209.38	3	210.67	205.00	1	3,956	0.03%
2022/08/25	4	212.63	8	210.06	208.00	-4	4,060	-0.10%
2022/08/23	15	200.37	16	198.34	200.50	-1	4,129	-0.02%
2022/08/22	5	202.90	1	200.00	200.00	4	4,201	0.10%
2022/08/19	2	207.50	2	211.00	206.00	0	4,237	0.00%
2022/08/18	1	211.50	3	207.83	209.00	-2	4,252	-0.05%
2022/08/17	1	208.50	0	0.00	206.50	1	4,228	0.02%
2022/08/16	3	206.83	2	206.75	205.00	1	4,264	0.02%
2022/08/15	1	205.50	2	210.00	210.00	-1	4,273	-0.02%
2022/08/12	3	197.00	6	198.33	200.00	-3	4,316	-0.07%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/10	1	184.01	2	184.25	183.00	-1	4,331	-0.02%
2022/08/09	2.4	186.82	2	188.00	190.50	0.4	4,396	0.01%
2022/08/08	2	190.00	0.4	191.50	189.50	1.6	4,566	0.04%
2022/08/04	5.6	189.05	5	187.40	191.50	0.6	4,911	0.01%
2022/08/03	0	0.00	2.5	193.10	189.00	-2.5	4,892	-0.05%
2022/08/02	5.6	194.71	1	194.50	190.50	4.6	4,873	0.09%
2022/08/01	2.2	206.30	3	206.17	204.00	-0.8	4,837	-0.02%
2022/07/29	3	201.33	2	201.75	201.00	1	4,791	0.02%
2022/07/28	4	201.13	3	198.00	198.00	1	4,824	0.02%
2022/07/27	5	199.80	6	199.25	202.00	-1	4,829	-0.02%
2022/07/26	1	201.00	1	206.00	199.50	0	4,878	0.00%
2022/07/25	1	209.50	1	210.00	210.50	0	4,856	0.00%
2022/07/22	5	218.08	5	214.60	213.00	0	4,860	0.00%
2022/07/21	5.1	215.63	6	216.83	219.00	-1	4,805	-0.02%
2022/07/20	6.1	214.90	6	215.25	212.50	0.1	4,748	0.00%
2022/07/19	2	204.50	2	204.25	203.00	0	4,654	0.00%
2022/07/18	6	209.17	5	210.80	207.50	1	4,662	0.02%
2022/07/15	2	200.25	1	202.50	206.00	1	4,587	0.02%
2022/07/14	1	194.50	1	196.50	201.50	0	4,559	0.00%
2022/07/12	0.1	187.50	0	0.00	191.00	0.1	4,551	0.00%
2022/07/08	4	204.00	4	202.75	202.50	0	4,523	0.00%
2022/07/07	6	194.92	6	196.50	199.00	0	4,484	0.00%
2022/07/06	2	198.00	2	200.00	190.50	0	4,453	0.00%
2022/07/05	5	192.80	5	194.40	198.00	0	4,428	0.00%
2022/07/04	3	201.83	3	198.17	198.00	0	4,358	0.00%
2022/07/01	3.1	212.13	3	205.00	192.50	0.1	4,302	0.00%
2022/06/30	0.1	215.00	0	0.00	209.00	0.1	4,206	0.00%
2022/06/28	0	0.00	2	225.75	227.00	-2	4,153	-0.05%
2022/06/27	3	231.67	1	235.50	232.50	2	4,141	0.05%
2022/06/24	2	223.75	2	225.25	221.00	0	4,098	0.00%
2022/06/23	3	222.00	3	217.33	219.50	0	4,074	0.00%
2022/06/22	3	233.50	3	219.33	216.50	0	4,037	0.00%
2022/06/21	2	232.25	1	233.50	233.00	1	3,991	0.03%
2022/06/15	0	0.00	1	271.50	269.50	-1	3,963	-0.03%
2022/06/14	5	271.30	5	271.70	271.50	0	3,996	0.00%
2022/06/13	6	278.92	5	279.90	274.00	1	4,007	0.02%
2022/06/10	3	297.33	3	294.50	296.50	0	4,041	0.00%
2022/06/08	6	311.17	6	308.92	307.00	0	4,028	0.00%
2022/06/07	3	298.50	4	301.63	302.00	-1	3,963	-0.03%
2022/06/06	2	300.50	1	305.00	297.50	1	3,947	0.03%
2022/06/02	1	305.50	1	313.50	303.50	0	3,947	0.00%
2022/06/01	0	0.00	1	310.00	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	1	289.50	292.50	-1	3,784	-0.03%
2022/05/30	3	287.83	4	290.50	291.50	-1	3,790	-0.03%
2022/05/27	0	0.00	8	279.13	278.50	-8	3,785	-0.21%
2022/05/26	13	273.77	13	270.88	270.00	0	3,826	0.00%
2022/05/25	2	266.50	6	271.83	273.00	-4	3,845	-0.10%
2022/05/24	6	268.58	0	0.00	264.50	6	3,919	0.15%
2022/05/23	2	281.25	3	280.83	277.50	-1	3,885	-0.03%
2022/05/20	4	279.00	9	281.50	278.50	-5	3,894	-0.13%
2022/05/19	9	272.51	5	275.60	276.00	4	3,797	0.11%
2022/05/18	9	273.78	9	271.39	270.00	0	3,717	0.00%
2022/05/17	15	270.27	17	271.85	274.50	-2	3,696	-0.05%
2022/05/16	8	277.31	2	276.75	265.50	6	3,666	0.16%
2022/05/13	14	282.71	9	282.78	284.00	5	3,560	0.14%
2022/05/12	4	268.75	9	276.50	283.00	-5	3,363	-0.15%
2022/05/11	1	253.50	1	254.00	257.50	0	3,242	0.00%
2022/05/06	0	0.00	2	247.75	244.00	-2	3,311	-0.06%
2022/05/05	6	266.67	3	271.17	261.00	3	3,316	0.09%
2022/05/03	5	264.60	5	263.00	264.50	0	3,295	0.00%
2022/04/29	0	0.00	0.2	250.38	251.00	-0.2	3,295	0.00%
2022/04/28	1	247.00	1	248.00	247.00	0	3,425	0.00%
2022/04/27	0	0.00	1	243.00	242.00	-1	3,497	-0.03%
2022/04/26	1	247.50	2	248.75	247.50	-1	3,488	-0.03%
2022/04/25	0	0.00	1	252.00	251.50	-1	3,576	-0.03%
2022/04/22	1	270.50	0	0.00	268.00	1	3,585	0.03%
2022/04/19	0	0.00	1	272.00	270.50	-1	3,630	-0.03%
2022/04/18	6	272.83	5	276.10	274.50	1	3,637	0.03%
2022/04/15	0.6	269.77	0	0.00	265.00	0.6	3,629	0.02%
2022/04/14	0	0.00	2	284.50	281.50	-2	3,629	-0.06%
2022/04/13	0.3	289.00	0	0.00	289.00	0.3	3,683	0.01%
2022/04/12	0.2	285.00	0	0.00	285.00	0.2	3,685	0.01%
2022/04/11	2	292.50	2	295.75	285.50	0	3,670	0.00%
2022/04/08	2	307.25	2	312.00	307.50	0	3,647	0.00%
2022/04/01	3	313.17	7	316.43	321.00	-4	3,713	-0.11%
2022/03/31	5	315.40	1	319.00	315.00	4	3,702	0.11%
2022/03/30	2	327.50	3	323.50	322.50	-1	3,728	-0.03%
2022/03/29	2	319.00	1	325.00	319.50	1	3,778	0.03%
2022/03/28	1	320.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	4	330.00	0	0.00	330.00	4	3,875	0.10%
2022/03/23	4	339.25	4	342.50	335.00	0	3,921	0.00%
2022/03/22	2	336.75	2	340.50	335.50	0	3,911	0.00%
2022/03/21	3	333.67	2	337.00	334.00	1	3,934	0.03%
2022/03/18	1	324.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	1.1	330.34	2	331.50	335.00	-0.9	3,950	-0.02%
2022/03/16	2	314.50	2	313.50	315.00	0	3,908	0.00%
2022/03/15	2	314.25	1	322.50	304.00	1	3,868	0.03%
2022/03/14	1	338.00	1	342.50	333.00	0	3,819	0.00%
2022/03/11	4	337.00	3	337.17	337.00	1	3,851	0.03%
2022/03/10	0	0.00	1	347.50	348.00	-1	3,898	-0.03%
2022/03/08	2	346.75	2	343.25	338.00	0	3,974	0.00%
2022/03/07	13.1	346.34	2	348.75	345.50	11.1	3,956	0.28%
2022/03/04	4	367.13	4	371.00	372.50	0	3,946	0.00%
2022/03/03	0	0.00	2	385.36	374.50	-2	4,001	-0.05%
2022/03/02	7	380.21	3	379.67	377.00	4	4,005	0.10%
2022/03/01	2	385.50	8	381.94	392.00	-6	4,088	-0.15%
2022/02/25	0	0.00	13	360.54	362.00	-13	4,024	-0.32%
2022/02/24	13.2	349.32	0	0.00	343.50	13.2	4,005	0.33%
2022/02/23	3	381.67	4	377.00	377.00	-1	3,949	-0.03%
2022/02/22	1.2	380.31	1	376.00	376.00	0.2	3,991	0.01%
2022/02/21	1	394.00	0	0.00	397.00	1	3,977	0.03%
2022/02/17	2	392.25	1	390.00	390.00	1	4,078	0.02%
2022/02/16	3	403.17	2	402.25	401.50	1	4,137	0.02%
2022/02/15	4	397.13	4	392.88	395.00	0	4,200	0.00%
2022/02/14	1	375.00	1	375.00	377.50	0	4,226	0.00%
2022/02/11	2	392.50	1	392.50	391.00	1	4,311	0.02%
2022/02/10	1	400.00	0	0.00	396.50	1	4,501	0.02%
2022/02/09	8	410.63	9	412.72	410.00	-1	4,517	-0.02%
2022/02/08	5	400.30	6	401.83	400.50	-1	4,537	-0.02%
2022/02/07	0	0.00	2	390.00	394.00	-2	4,614	-0.04%
2022/01/26	2	400.00	1	402.00	395.00	1	4,811	0.02%
2022/01/25	1	405.50	1	396.50	396.00	0	4,972	0.00%
2022/01/24	6	400.83	11	404.09	410.00	-5	5,086	-0.10%
2022/01/21	13	415.88	6	414.67	405.00	7	5,152	0.14%
2022/01/20	5	442.50	5	444.00	445.00	0	5,258	0.00%
2022/01/18	4	444.50	5	439.90	435.50	-1	5,508	-0.02%
2022/01/17	1	420.00	3	413.67	414.50	-2	5,637	-0.04%
2022/01/14	2.1	411.74	0	0.00	411.50	2.1	5,954	0.03%
2022/01/13	1	427.50	2	425.00	422.00	-1	6,140	-0.02%
2022/01/11	2	432.50	9	427.39	430.00	-7	6,247	-0.11%
2022/01/10	1	440.50	1	443.00	445.00	0	6,396	0.00%
2022/01/07	0	0.00	1	442.00	436.00	-1	6,406	-0.02%
2022/01/06	3	463.17	1	451.00	455.00	2	6,392	0.03%
2022/01/05	1	484.00	1	476.00	476.00	0	6,362	0.00%
2022/01/04	2	484.00	2	485.50	481.50	0	6,387	0.00%
2022/01/03	3	490.00	0	0.00	483.00	3	6,446	0.05%
2021/12/29	1	507.00	2	503.50	501.00	-1	6,522	-0.02%
2021/12/28	13	511.85	8	511.50	502.00	5	6,586	0.08%
2021/12/24	3	497.50	3	499.83	496.00	0	6,566	0.00%
2021/12/23	10	499.45	8	504.12	499.00	2	6,585	0.03%
2021/12/22	1	495.01	1	499.50	487.00	0	6,636	0.00%
2021/12/21	3	491.67	3	498.83	490.50	0	6,667	0.00%
2021/12/17	1	485.50	1	483.50	480.50	0	6,627	0.00%
2021/12/16	0	0.00	2	502.50	496.00	-2	6,603	-0.03%
2021/12/15	6.1	488.83	8	489.50	493.00	-2	6,624	-0.03%
2021/12/14	2	481.00	0	0.00	481.00	2	6,610	0.03%
2021/12/13	2	503.00	0	0.00	503.00	2	6,625	0.03%
2021/12/10	0	0.00	2	514.00	513.00	-2	6,655	-0.03%
2021/12/09	1	507.00	1	509.00	510.00	0	6,733	0.00%
2021/12/08	3	520.33	3	518.33	514.00	0	6,765	0.00%
2021/12/07	4	527.00	2	540.00	513.00	2	6,754	0.03%
2021/12/06	8	535.38	2	537.50	530.00	6	6,728	0.09%
2021/12/03	6	529.00	8.1	530.49	546.00	-2.1	6,669	-0.03%
2021/12/02	0	0.00	1	514.00	511.00	-1	6,555	-0.02%
2021/12/01	2	513.00	1	515.00	520.00	1	6,539	0.02%
2021/11/30	10	516.10	9	515.33	507.00	1	6,554	0.02%
2021/11/29	4	492.38	12	500.25	511.00	-8	6,550	-0.12%
2021/11/26	4	497.25	3	504.50	492.00	1	6,532	0.02%
2021/11/25	21	497.69	18.1	500.34	500.00	2.9	6,510	0.04%
2021/11/24	2	518.00	4	517.00	512.00	-2	6,396	-0.03%
2021/11/23	5.2	516.58	5	520.80	515.00	0.2	6,404	0.00%
2021/11/22	6.1	515.82	5	518.40	512.00	1.1	6,408	0.02%
2021/11/19	3	529.00	0	0.00	520.00	3	6,369	0.05%
2021/11/18	11	541.27	12	544.67	537.00	-1	6,323	-0.02%
2021/11/17	2.1	537.02	2.2	530.45	532.00	-0.2	6,279	0.00%
2021/11/16	4	551.25	13	541.15	539.00	-9	6,234	-0.14%
2021/11/15	5	560.80	9	555.78	553.00	-4	6,192	-0.06%
2021/11/12	1	561.00	4	560.50	550.00	-3	6,132	-0.05%
2021/11/11	9	543.11	9	546.33	538.00	0	6,053	0.00%
2021/11/10	6.1	543.22	5	539.59	535.00	1.1	5,973	0.02%
2021/11/09	4	539.99	10	544.11	547.00	-6	5,878	-0.10%
2021/11/08	6	516.33	7	513.71	513.00	-1	5,742	-0.02%
2021/11/05	13.1	519.32	8	516.75	510.00	5.1	5,728	0.09%
2021/11/04	2	549.00	4	546.25	516.00	-2	5,737	-0.04%
2021/11/03	16.1	534.26	9	536.88	540.00	7.1	5,727	0.12%
2021/11/02	9	603.67	6	578.74	575.00	3	5,537	0.05%
2021/11/01	4	573.02	7.5	573.13	591.00	-3.5	5,400	-0.06%
2021/10/29	16.1	539.43	14	540.71	538.00	2.1	5,328	0.04%
2021/10/28	10	541.63	5	545.00	544.00	5	5,205	0.10%
2021/10/27	1	515.00	5.2	511.81	532.00	-4.2	4,986	-0.08%
2021/10/26	20.2	499.94	5.1	491.33	484.50	15.1	4,843	0.31%
2021/10/25	16	502.88	14.1	503.97	504.00	1.9	4,700	0.04%
2021/10/22	15	458.50	16.6	466.46	485.00	-1.6	4,543	-0.04%
2021/10/21	2.1	423.10	12	430.58	445.50	-9.9	4,271	-0.23%
2021/10/20	4	398.50	7	398.00	405.00	-3	4,118	-0.07%
2021/10/19	10.2	386.28	10	390.95	391.50	0.2	4,153	0.00%
2021/10/18	26	397.58	5	387.60	377.50	21	4,151	0.51%
2021/10/06	2	753.00	1	764.00	750.00	1	4,104	0.02%
2021/10/05	4	714.50	5	731.20	736.00	-1	4,111	-0.02%
2021/10/04	5.1	742.81	6	740.33	707.00	-1	4,085	-0.02%
2021/10/01	6	739.67	5	738.40	745.00	1	4,049	0.02%
2021/09/30	4	741.25	5	743.60	766.00	-1	4,011	-0.02%
2021/09/29	1.1	740.09	1	733.00	733.00	0.1	3,958	0.00%
2021/09/28	4	786.00	4	795.50	804.00	0	3,923	0.00%
2021/09/27	3	785.33	5.2	788.57	791.00	-2.2	3,890	-0.06%
2021/09/24	9	770.44	8	752.88	754.00	1	3,817	0.03%
2021/09/23	3	756.00	3	767.33	761.00	0	3,792	0.00%
2021/09/22	2	741.50	2	748.00	737.00	0	3,759	0.00%
2021/09/17	10	742.90	10.9	726.60	758.00	-0.9	3,732	-0.02%
2021/09/16	0	0.00	1	706.00	718.00	-1	3,622	-0.03%
2021/09/15	1	688.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	1	676.00	1	692.00	679.00	0	3,558	0.00%
2021/09/13	3	675.67	3	674.00	672.00	0	3,550	0.00%
2021/09/10	1	698.00	2	690.00	686.00	-1	3,551	-0.03%
2021/09/09	3	670.67	2	672.00	680.00	1	3,528	0.03%
2021/09/08	8	670.38	11	670.64	671.00	-3	3,512	-0.09%
2021/09/07	8	665.25	8	671.00	663.00	0	3,469	0.00%
2021/09/06	1	655.00	1	671.00	687.00	0	3,473	0.00%
2021/09/02	5	624.40	6	615.00	615.00	-1	3,410	-0.03%
2021/09/01	1	636.00	1	638.00	632.00	0	3,427	0.00%
2021/08/31	3	611.67	3	613.00	612.00	0	3,422	0.00%
2021/08/27	6	613.67	6	610.00	610.00	0	3,449	0.00%
2021/08/26	5	634.00	4	630.00	620.00	1	3,461	0.03%
2021/08/25	9	602.89	10	616.60	624.00	-1	3,425	-0.03%
2021/08/24	16	603.56	15	607.80	606.00	1	3,396	0.03%
2021/08/23	4	607.75	2	617.00	617.00	2	3,386	0.06%
2021/08/19	2.1	602.68	5	604.40	581.00	-3	3,359	-0.09%
2021/08/18	6	620.00	1	574.00	632.00	5	3,387	0.15%
2021/08/16	0	607.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	1	636.00	2	634.00	634.00	-1	3,523	-0.03%
2021/08/12	1	670.00	1	675.00	664.00	0	3,550	0.00%
2021/08/11	9	673.33	9	653.00	653.00	0	3,633	0.00%
2021/08/10	2	710.50	1	721.00	700.00	1	3,653	0.03%
2021/08/09	2	745.00	1	754.00	719.00	1	3,692	0.03%
2021/08/06	1	744.00	1	741.00	740.00	0	3,707	0.00%
2021/08/05	3	740.33	6	736.00	756.00	-3	3,775	-0.08%
2021/08/04	11	764.91	12	752.50	743.00	-1	3,898	-0.03%
2021/08/03	3	782.00	2	789.00	794.00	1	3,848	0.03%
2021/08/02	6	766.33	6	769.67	778.00	0	3,836	0.00%
2021/07/30	5	736.60	7	737.00	730.00	-2	3,795	-0.05%
2021/07/29	2	668.51	2	669.00	715.00	0	3,754	0.00%
2021/07/28	3	672.33	3	658.33	650.00	0	3,760	0.00%
2021/07/27	5	719.60	1	732.00	709.00	4	3,771	0.11%
2021/07/26	1	733.00	1	720.00	715.00	0	3,744	0.00%
2021/07/23	1	726.00	1	717.00	713.00	0	3,842	0.00%
2021/07/22	2	726.50	1	733.00	723.00	1	3,839	0.03%
2021/07/21	1	721.00	4	730.00	716.00	-3	3,835	-0.08%
2021/07/20	4	728.00	4	745.75	708.00	0	3,804	0.00%
2021/07/19	5	763.80	5	772.00	773.00	0	3,759	0.00%
2021/07/16	2	763.50	1	749.00	754.00	1	3,760	0.03%
2021/07/15	2	770.50	1	783.00	768.00	1	3,722	0.03%
2021/07/14	1	747.00	1	702.00	740.00	0	3,656	0.00%
2021/07/13	1	718.00	4	727.75	739.00	-3	3,640	-0.08%
2021/07/12	1	646.00	0	0.00	672.00	1	3,544	0.03%
2021/07/09	0	613.00	0	0.00	611.00	0	3,524	0.00%
2021/07/07	1	632.00	0	0.00	631.00	1	3,607	0.03%
2021/07/05	5	646.00	6	661.17	660.00	-1	3,765	-0.03%
2021/07/02	2	632.50	2	632.00	632.00	0	3,784	0.00%
2021/07/01	1	633.00	1	626.00	616.00	0	3,814	0.00%
2021/06/29	1	645.00	1	635.00	624.00	0	3,955	0.00%
2021/06/28	1	611.00	1	616.00	639.00	0	4,023	0.00%
2021/06/24	1	630.00	1	633.00	632.00	0	4,301	0.00%
2021/06/23	0	0.00	1	645.00	639.00	-1	4,489	-0.02%
2021/06/22	2	640.00	1	619.00	621.00	1	4,534	0.02%
2021/06/21	1	654.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	3	681.67	2	674.50	671.00	1	4,639	0.02%
2021/06/16	1	673.00	1	682.00	668.00	0	4,814	0.00%
2021/06/15	1	696.00	2	695.00	694.00	-1	4,953	-0.02%
2021/06/11	2	671.50	6	657.17	658.00	-4	5,107	-0.08%
2021/06/10	2	660.00	3	663.00	663.00	-1	5,129	-0.02%
2021/06/09	11	664.82	4	650.00	650.00	7	5,196	0.13%
2021/06/08	1	683.00	1	671.00	670.00	0	5,289	0.00%
2021/06/07	0.1	680.00	0	0.00	695.00	0.1	5,344	0.00%
2021/06/04	2	704.50	2	696.50	691.00	0	5,394	0.00%
2021/06/03	1	705.00	1	709.00	720.00	0	5,445	0.00%
2021/06/02	1	718.00	1	720.00	693.00	0	5,515	0.00%
2021/06/01	4	720.75	4	722.25	713.00	0	5,559	0.00%
2021/05/28	1	710.00	1	703.00	695.00	0	5,615	0.00%
2021/05/27	5	690.20	4	687.50	698.00	1	5,669	0.02%
2021/05/26	3	701.00	6	704.33	696.00	-3	5,707	-0.05%
2021/05/25	17	679.82	19	665.47	690.00	-2	5,688	-0.04%
2021/05/24	4	627.25	1	611.00	634.00	3	5,642	0.05%
2021/05/21	15	613.80	10	610.60	603.00	5	5,628	0.09%
2021/05/20	1	575.00	1	578.00	588.00	0	5,626	0.00%
2021/05/19	6	568.33	6	575.67	575.00	0	5,660	0.00%
2021/05/18	2.3	538.96	5	545.40	569.00	-2.7	5,717	-0.05%
2021/05/17	5.5	526.50	5	530.80	518.00	0.5	5,778	0.01%
2021/05/14	10	582.80	10	604.90	573.00	0	5,769	0.00%
2021/05/13	7.1	611.87	7	622.71	592.00	0.1	5,787	0.00%
2021/05/12	18	604.11	18	612.72	626.00	0	5,816	0.00%
2021/05/11	2.2	622.91	2	632.00	600.00	0.2	5,804	0.00%
2021/05/10	0	0.00	0.1	660.00	664.00	-0.1	5,907	0.00%
2021/05/07	1	617.00	1	634.00	656.00	0	6,009	0.00%
2021/05/06	1	610.00	1	627.04	609.00	0	6,149	0.00%
2021/05/05	3	633.00	3	620.00	614.00	0	6,228	0.00%
2021/05/04	4.1	675.84	4	654.50	639.00	0.1	6,308	0.00%
2021/05/03	2.2	732.53	3	719.67	699.00	-0.9	6,363	-0.01%
2021/04/29	4.1	797.01	4	803.50	776.00	0.1	6,483	0.00%
2021/04/28	0	0.00	1	758.00	752.00	-1	6,534	-0.02%
2021/04/27	3	744.00	2	756.00	743.00	1	6,618	0.02%
2021/04/26	1	755.00	0	0.00	735.00	1	6,656	0.02%
2021/04/23	4.1	733.05	4	737.75	747.00	0.1	6,723	0.00%
2021/04/21	5	712.80	5	719.40	725.00	0	6,931	0.00%
2021/04/20	3.2	723.14	3	725.00	715.00	0.2	6,989	0.00%
2021/04/19	4	711.00	4	715.25	721.00	0	7,033	0.00%
2021/04/16	0.1	748.80	0	0.00	731.00	0.1	7,048	0.00%
2021/04/15	1	758.00	1	763.00	750.00	0	7,108	0.00%
2021/04/14	2.2	753.95	2	738.00	756.00	0.2	7,234	0.00%
2021/04/13	4	771.00	4	764.00	736.00	0	7,384	0.00%
2021/04/12	6.1	785.90	6	751.33	750.00	0.1	7,378	0.00%
2021/04/09	1	801.00	1	835.00	792.00	0	7,328	0.00%
2021/04/08	5	880.00	5	880.00	880.00	0	7,242	0.00%
2021/04/07	3	876.00	2	873.00	872.00	1	7,215	0.01%
2021/04/06	2	910.00	4	910.25	886.00	-2	7,193	-0.03%
2021/04/01	3	883.33	2	884.50	879.00	1	7,169	0.01%
2021/03/31	3.1	883.03	3	883.33	870.00	0.1	7,138	0.00%
2021/03/30	4.1	911.10	4	912.75	905.00	0.1	7,063	0.00%
2021/03/29	3	864.67	3	878.67	889.00	0	6,964	0.00%
2021/03/26	8	847.13	9	839.22	872.00	-1	6,769	-0.01%
2021/03/25	3	789.00	2	786.00	793.00	1	6,581	0.02%
2021/03/24	2	776.00	3	776.67	777.00	-1	6,527	-0.02%
2021/03/23	1.1	772.64	1	772.00	774.00	0.1	6,484	0.00%
2021/03/22	3	788.67	3	776.67	766.00	0	6,448	0.00%
2021/03/19	4	785.75	2	790.50	780.00	2	6,378	0.03%
2021/03/18	8	866.25	9	857.56	818.00	-1	6,278	-0.02%
2021/03/17	2	824.50	2	830.50	847.00	0	6,144	0.00%
2021/03/16	2	776.00	3	781.67	770.00	-1	5,955	-0.02%
2021/03/15	11	789.64	12	788.92	778.00	-1	5,936	-0.02%
2021/03/12	7	774.71	10	774.50	781.00	-3	5,865	-0.05%
2021/03/11	0	0.00	3	689.67	743.00	-3	5,754	-0.05%
2021/03/10	5	685.20	1	678.00	676.00	4	5,705	0.07%
2021/03/09	2	662.00	2	662.00	673.00	0	5,667	0.00%
2021/03/08	3.1	663.71	3	665.33	654.00	0.1	5,646	0.00%
2021/03/04	2	647.50	2	636.00	636.00	0	5,672	0.00%
2021/03/03	2	657.50	1	629.10	648.00	1	5,672	0.02%
2021/03/02	3	680.05	4	677.00	646.00	-1	5,630	-0.02%
2021/02/26	9.2	675.14	10	665.60	662.00	-0.8	5,618	-0.01%
2021/02/25	1	710.00	3	711.33	704.00	-2	5,615	-0.04%
2021/02/24	5	739.40	4	708.75	707.00	1	5,727	0.02%
2021/02/23	13	741.92	10	750.40	742.00	3	5,844	0.05%
2021/02/22	14	772.00	15	769.74	760.00	-1	5,942	-0.02%
2021/02/19	3	759.33	2	770.00	750.00	1	5,908	0.02%
2021/02/18	26	772.23	23	774.52	770.00	3	5,889	0.05%
2021/02/17	14	723.50	15	729.73	747.00	-1	5,819	-0.02%
2021/02/05	6	702.17	6	698.83	686.00	0	5,745	0.00%
2021/02/04	7	693.00	6	685.50	694.00	1	5,759	0.02%
2021/02/03	12	700.75	12	692.70	694.00	0	5,733	0.00%
2021/02/02	8	698.63	10	687.10	698.00	-2	5,688	-0.04%
2021/02/01	5	660.35	4	643.25	658.00	1	5,639	0.02%
2021/01/29	4	690.50	4	693.50	669.00	0	5,574	0.00%
2021/01/28	12	706.33	12	722.58	681.00	0	5,451	0.00%
2021/01/27	4	695.00	4	695.25	724.00	0	5,249	0.00%
2021/01/26	10	676.40	12	687.33	659.00	-2	5,115	-0.04%
2021/01/25	3	734.33	2	723.50	703.00	1	4,995	0.02%
2021/01/22	4	732.00	5	741.60	750.00	-1	4,872	-0.02%
2021/01/21	5	643.80	6	644.67	682.00	-1	4,712	-0.02%
2021/01/20	6	596.33	7	610.00	620.00	-1	4,559	-0.02%
2021/01/19	3	634.33	3	640.00	625.00	0	4,498	0.00%
2021/01/18	4	624.75	3	617.00	629.00	1	4,433	0.02%
2021/01/15	7	645.29	5	641.60	612.00	2	4,334	0.05%
2021/01/14	21	615.62	9	624.00	638.00	12	4,174	0.29%
2021/01/13	1	548.00	13.1	577.58	583.00	-12.1	4,006	-0.30%
2021/01/12	2	539.50	2	537.00	530.00	0	3,913	0.00%
2021/01/11	3	525.00	3	527.67	530.00	0	3,853	0.00%
2021/01/08	1	509.00	1	517.00	497.50	0	3,790	0.00%
2021/01/07	6	477.42	6	477.58	495.00	0	3,705	0.00%
2021/01/06	5	466.50	7	470.93	479.50	-2	3,575	-0.06%
2021/01/05	1	426.00	1	437.00	437.00	0	3,391	0.00%
2021/01/04	6	440.33	9	436.78	432.00	-3	3,375	-0.09%
2020/12/31	2	432.00	0	0.00	425.50	2	3,388	0.06%
2020/12/30	1	423.00	1	422.50	432.00	0	3,403	0.00%
2020/12/28	0	0.00	6	424.50	427.50	-6	3,397	-0.18%
2020/12/24	1	397.88	1	392.50	393.00	0	3,351	0.00%
2020/12/23	7	390.21	6	396.08	399.50	1	3,389	0.03%
2020/12/22	1.1	389.30	1	383.50	379.50	0.1	3,453	0.00%
2020/12/18	7	404.00	3	390.50	390.50	4	3,574	0.11%
2020/12/16	4	401.50	8	413.00	407.50	-4	3,731	-0.11%
2020/12/15	8	391.13	8	392.06	389.50	0	3,794	0.00%
2020/12/14	6.1	405.12	2	404.75	397.50	4.1	3,829	0.11%
2020/12/10	1	420.00	0	0.00	420.00	1	3,969	0.03%
2020/12/09	0	0.00	1	442.50	425.00	-1	4,058	-0.02%
2020/12/08	0	0.00	2	426.00	430.00	-2	4,043	-0.05%
2020/12/07	1	413.00	0	0.00	413.50	1	4,044	0.02%
2020/12/03	1	420.00	1	425.00	416.00	0	4,058	0.00%
2020/12/02	2	423.50	1	428.50	429.00	1	4,060	0.02%
2020/12/01	7	447.64	3	440.50	426.00	4	4,052	0.10%
2020/11/30	3	448.33	9	450.39	456.00	-6	4,005	-0.15%
2020/11/27	4	428.00	3	426.83	436.00	1	3,909	0.03%
2020/11/26	1	421.50	0	0.00	423.50	1	3,889	0.03%
2020/11/25	3	424.00	3	424.33	412.00	0	3,879	0.00%
2020/11/24	2	429.50	2	425.50	423.00	0	3,898	0.00%
2020/11/23	13	444.04	15	433.37	430.50	-2	3,863	-0.05%
2020/11/20	3	413.17	3	422.50	430.00	0	3,732	0.00%
2020/11/19	9	386.67	16	390.78	392.50	-7	3,611	-0.19%
2020/11/18	2	367.75	8	367.25	370.50	-6	3,550	-0.17%
2020/11/17	13	369.65	11	359.45	358.00	2	3,563	0.06%
2020/11/16	17	367.53	16	367.97	371.50	1	3,583	0.03%
2020/11/13	11	344.00	10	350.30	356.50	1	3,617	0.03%
2020/11/12	9	355.61	7	346.86	345.00	2	3,616	0.06%
2020/11/11	18	345.22	9	343.83	340.50	9	3,598	0.25%
2020/11/10	4	343.00	2	348.50	331.50	2	3,596	0.06%
2020/11/09	13	344.27	17	350.29	358.50	-4	3,548	-0.11%
2020/11/06	18	331.17	19	329.58	326.00	-1	3,483	-0.03%
2020/11/05	1	322.00	1	318.00	315.00	0	3,456	0.00%
2020/11/04	1	300.50	1	306.00	310.00	0	3,451	0.00%
2020/11/03	1	306.00	1	303.50	303.50	0	3,479	0.00%
2020/10/29	1	299.50	1	304.00	310.50	0	3,620	0.00%
2020/10/27	1	303.00	1	305.00	314.50	0	3,754	0.00%
2020/10/23	0	0.00	1	315.50	317.00	-1	3,915	-0.03%
2020/10/22	1	314.00	1	315.50	312.00	0	3,971	0.00%
2020/10/21	2	315.50	2	317.00	315.50	0	4,024	0.00%
2020/10/19	2	310.25	2	311.75	317.50	0	4,122	0.00%
2020/10/16	0	0.00	3	315.67	310.00	-3	4,180	-0.07%
2020/10/15	1	320.50	1	322.50	323.00	0	4,264	0.00%
2020/10/12	3	331.33	1	331.00	331.00	2	4,528	0.04%
2020/10/08	1	351.50	0	0.00	337.50	1	4,608	0.02%
2020/10/07	8	335.06	8	340.63	341.00	0	4,665	0.00%
2020/09/30	1	320.50	0	0.00	329.00	1	4,711	0.02%
2020/09/29	1	334.50	2	327.50	321.50	-1	4,685	-0.02%
2020/09/28	8	338.31	7	327.00	327.00	1	4,649	0.02%
2020/09/25	9	330.72	9	337.89	333.50	0	4,594	0.00%
2020/09/24	10	352.50	11	346.09	342.00	-1	4,515	-0.02%
2020/09/23	14	369.00	13	370.35	360.00	1	4,459	0.02%
2020/09/22	7	365.14	6	369.50	357.00	1	4,378	0.02%
2020/09/21	20	387.33	21	386.45	385.00	-1	4,312	-0.02%
2020/09/18	10	369.95	12	370.21	375.00	-2	4,200	-0.05%
2020/09/17	7	360.29	5	358.50	354.50	2	4,108	0.05%
2020/09/16	16	354.19	15	356.97	354.00	1	4,166	0.02%
2020/09/15	1	352.00	1	337.00	342.50	0	4,139	0.00%
2020/09/14	23	343.11	21	343.52	352.00	2	4,083	0.05%
2020/09/10	1	318.50	1	321.50	315.00	0	3,934	0.00%
2020/09/08	1	326.00	2	323.75	317.00	-1	3,867	-0.03%
2020/09/07	5	316.00	4	313.25	312.00	1	3,822	0.03%
2020/09/04	15	321.93	15	306.00	323.50	0	3,791	0.00%
2020/09/03	2	320.25	1	317.50	316.00	1	3,744	0.03%
2020/09/02	10.1	325.14	10	314.00	314.00	0.1	3,715	0.00%
2020/09/01	8	324.38	8	325.31	320.00	0	3,701	0.00%
2020/08/31	13	318.96	13	317.35	316.00	0	3,770	0.00%
2020/08/28	12	310.67	13	315.04	324.50	-1	3,975	-0.03%
2020/08/27	11	320.82	10	308.00	308.00	1	4,101	0.02%
2020/08/26	8	321.69	7	321.79	321.50	1	4,095	0.02%
2020/08/25	8	325.63	8	329.31	329.50	0	4,121	0.00%
2020/08/24	12	339.04	12	340.67	336.00	0	4,121	0.00%
2020/08/21	1	309.50	5	318.90	326.00	-4	4,064	-0.10%
2020/08/20	2	300.50	1	303.50	296.50	1	4,046	0.02%
2020/08/19	7	321.79	9	326.00	327.50	-2	3,998	-0.05%
2020/08/18	4	334.25	4	339.75	332.00	0	3,930	0.00%
2020/08/17	7	379.93	5	369.10	368.50	2	3,923	0.05%
2020/08/14	12	377.38	12	391.83	396.00	0	3,926	0.00%
2020/08/13	9	391.50	7	390.86	390.00	2	3,901	0.05%
2020/08/12	15	397.50	14	393.25	385.50	1	3,925	0.03%
2020/08/11	3	394.17	0	0.00	392.00	3	3,918	0.08%
2020/08/10	1	458.50	1	452.00	436.50	0	3,890	0.00%
2020/08/07	0	0.00	3	471.50	442.50	-3	3,908	-0.08%
2020/08/06	7	468.29	6	466.83	452.50	1	3,889	0.03%
2020/08/05	14	442.93	14	446.93	451.00	0	3,848	0.00%
2020/08/04	1	448.50	2	446.00	436.50	-1	3,860	-0.03%
2020/08/03	0	0.00	1	456.00	434.00	-1	3,870	-0.03%
2020/07/31	16	447.84	14	442.64	444.50	2	3,846	0.05%
2020/07/30	6	435.33	15	435.13	436.50	-9	3,767	-0.24%
2020/07/29	9	373.00	11	380.68	410.50	-2	3,650	-0.05%
2020/07/28	5	405.10	3	411.00	373.50	2	3,960	0.05%
2020/07/27	9	405.94	7	408.79	409.00	2	4,160	0.05%
2020/07/24	5	403.60	4	399.00	405.00	1	4,314	0.02%
2020/07/23	9	427.00	9	425.33	421.50	0	4,535	0.00%
2020/07/22	7	420.36	7	420.50	426.50	0	4,728	0.00%
2020/07/21	5	406.80	5	408.00	409.00	0	4,850	0.00%
2020/07/20	6	370.50	4	369.50	383.00	2	4,981	0.04%
2020/07/17	13	388.69	11	377.18	372.50	2	5,000	0.04%
2020/07/16	4	390.25	5	400.30	413.50	-1	4,993	-0.02%
2020/07/15	7	433.86	3	404.83	394.50	4	4,923	0.08%
2020/07/14	1	475.00	1	485.00	436.50	0	4,931	0.00%
2020/07/13	1	485.00	1	478.50	485.00	0	4,890	0.00%
2020/07/01	0	0.00	2	405.50	420.00	-2	5,353	-0.04%
2020/06/30	1	404.50	1	404.50	404.50	0	5,367	0.00%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	8	450.56	14	448.68	453.50	-6	5,529	-0.11%
2020/06/22	3	398.50	7	399.36	412.50	-4	5,502	-0.07%
2020/06/05	4	277.88	4	274.50	271.50	0	6,129	0.00%
2020/06/04	7	286.14	7	286.29	286.50	0	6,105	0.00%
2020/06/03	10	265.70	9.2	263.38	273.50	0.8	5,949	0.01%
2020/06/01	2	211.25	3	214.33	226.50	-1	5,834	-0.02%
2020/05/29	5	206.60	5	210.00	206.00	0	5,830	0.00%
2020/05/28	1	209.50	1	211.50	215.00	0	5,847	0.00%
2020/05/26	4	213.50	4	216.50	207.00	0	5,975	0.00%
2020/05/25	1	210.00	1	211.00	214.00	0	6,207	0.00%
2020/05/22	2	215.00	2	216.00	207.00	0	6,265	0.00%
2020/05/21	0	0.00	1	207.00	215.00	-1	6,264	-0.02%
2020/05/19	7	223.21	3	225.67	216.00	4	6,431	0.06%
2020/05/18	2	219.50	1	221.00	223.00	1	6,386	0.02%
2020/05/15	0	0.00	1	231.00	238.00	-1	6,413	-0.02%
2020/05/14	1	238.00	0	0.00	226.00	1	6,430	0.02%
2020/05/11	10	198.05	5	198.00	207.50	5	6,477	0.08%
2020/05/08	3	205.00	2	237.00	197.00	1	6,490	0.02%
2020/05/07	1	210.00	1	213.50	218.50	0	6,493	0.00%
2020/05/05	0	0.00	2	195.00	194.00	-2	6,543	-0.03%
2020/05/04	28	204.34	31	198.76	195.00	-3	6,577	-0.05%
2020/04/30	16	187.59	13	185.92	195.00	3	6,222	0.05%
2020/04/29	17	176.76	18	169.33	177.50	-1	6,001	-0.02%
2020/04/28	26	164.75	23	167.07	167.50	3	5,858	0.05%
2020/04/27	31	151.11	30	153.03	159.50	1	5,622	0.02%
2020/04/24	16	142.94	18	136.72	145.00	-2	5,461	-0.04%
2020/04/23	26	129.48	25	132.22	134.00	1	5,351	0.02%
2020/04/22	2	121.75	9	126.00	129.50	-7	5,160	-0.14%
2020/04/21	2	121.25	0	0.00	118.00	2	5,121	0.04%
2020/04/20	5	123.30	2	124.00	124.00	3	5,082	0.06%
2020/04/17	4	123.75	2	125.50	126.00	2	5,033	0.04%
2020/04/16	1	118.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	3	118.67	4	117.13	116.00	-1	4,911	-0.02%
2020/04/14	1	112.50	3	113.33	114.00	-2	4,824	-0.04%
2020/04/13	12	102.38	16	103.94	104.00	-4	4,782	-0.08%
2020/04/10	10	101.75	10	98.96	97.70	0	4,690	0.00%
2020/04/09	7	101.36	4	100.25	97.50	3	4,661	0.06%
2020/04/08	3	97.30	3	99.57	101.50	0	4,632	0.00%
2020/04/07	3	94.23	2	95.10	92.60	1	4,535	0.02%
2020/04/06	2	87.90	7	91.76	93.00	-5	4,479	-0.11%
2020/03/31	6	87.32	2	88.30	87.50	4	4,429	0.09%
2020/03/30	1	85.00	0	0.00	86.20	1	4,410	0.02%
2020/03/27	6	92.20	2	91.60	87.50	4	4,383	0.09%
2020/03/25	2	89.50	2	90.20	87.00	0	4,228	0.00%
2020/03/24	1	84.50	4	85.80	85.80	-3	4,153	-0.07%
2020/03/20	2	80.20	2	79.90	81.60	0	4,129	0.00%
2020/03/19	1	74.20	0	0.00	74.20	1	4,055	0.02%
2020/03/18	0	0.00	1	85.30	82.40	-1	4,028	-0.02%
2020/03/17	3	86.67	2	91.90	83.10	1	3,969	0.03%
2020/03/16	1	93.00	5	99.82	90.10	-4	3,909	-0.10%
2020/03/13	0	0.00	4	97.90	98.20	-4	3,824	-0.10%
2020/03/12	1	108.00	1	112.00	107.00	0	3,756	0.00%
2020/03/11	21	126.83	12	125.13	118.00	9	3,677	0.24%
2020/03/10	6	126.33	13	125.96	131.00	-7	3,706	-0.19%
2020/03/09	8	126.94	8	127.25	124.50	0	3,694	0.00%
2020/03/06	7	136.71	5	138.10	136.00	2	3,655	0.05%
2020/03/05	8	133.94	9	134.11	135.00	-1	3,624	-0.03%
2020/03/04	1	132.00	0	0.00	126.50	1	3,567	0.03%
2020/03/02	0	0.00	1	128.00	128.00	-1	3,423	-0.03%
2020/02/27	4	135.25	2	129.25	126.50	2	3,322	0.06%
2020/02/26	4	138.13	3	139.00	137.50	1	3,207	0.03%
2020/02/25	6	126.33	8	131.13	138.00	-2	2,929	-0.07%
2020/02/21	6	128.17	6	125.50	126.50	0	2,754	0.00%
2020/02/20	1	119.00	3	125.50	123.00	-2	2,624	-0.08%
2020/02/18	1	118.00	5	116.80	115.00	-4	2,434	-0.16%
2020/02/17	12	116.42	11	115.64	115.50	1	2,364	0.04%
2020/02/14	2	111.00	1	115.50	115.50	1	2,307	0.04%
2020/02/13	1	106.50	2	107.75	105.50	-1	2,239	-0.04%
2020/02/12	1	103.00	0	0.00	104.00	1	2,185	0.05%
2020/02/06	4	119.00	3	122.50	123.50	1	1,907	0.05%
2020/02/05	0	0.00	2	117.50	118.50	-2	1,842	-0.11%
2020/02/04	2	110.50	0	0.00	111.50	2	1,758	0.11%
2020/02/03	0	0.00	10	105.50	111.50	-10	1,721	-0.58%
2020/01/31	5	111.50	0	0.00	109.00	5	1,672	0.30%
2020/01/20	20	122.50	20	120.50	122.00	0	1,545	0.00%
2020/01/17	1	117.00	6	117.92	118.50	-5	1,446	-0.35%
2020/01/16	0	0.00	5	108.00	108.00	-5	1,328	-0.38%
2020/01/15	14	100.53	14	101.46	98.50	0	1,270	0.00%
2020/01/14	3	90.50	8	94.45	98.70	-5	1,158	-0.43%
2020/01/13	0	0.00	3	89.50	89.80	-3	1,103	-0.27%
2020/01/10	8	88.61	0	0.00	89.00	8	1,090	0.73%
2020/01/09	0	0.00	8	90.75	92.00	-8	1,044	-0.77%
2020/01/06	0	0.00	5	86.30	86.40	-5	954	-0.52%
2020/01/03	5	88.00	0	0.00	85.80	5	942	0.53%
2020/01/02	0	0.00	5	89.00	87.80	-5	918	-0.54%
2019/12/27	3	87.20	0	0.00	86.70	3	837	0.36%
2019/12/25	5	87.60	0	0.00	87.20	5	794	0.63%
2019/12/24	0	0.00	11	85.71	87.90	-11	770	-1.43%
2019/12/23	6	83.67	1	83.20	82.00	5	747	0.67%
2019/12/20	11	82.17	11	83.25	83.70	0	729	0.00%
2019/12/19	0	0.00	5	89.30	88.70	-5	686	-0.73%
2019/12/18	0	0.00	0.2	89.50	89.90	-0.2	684	-0.03%
2019/12/17	0	0.00	7	87.63	91.50	-7	665	-1.05%
2019/12/16	0	0.00	1.3	84.98	84.80	-1.3	633	-0.21%
2019/12/13	5	84.50	0	0.00	82.90	5	617	0.81%
2019/12/12	0	0.00	0.6	85.00	85.40	-0.6	602	-0.11%
2019/12/11	0.5	84.00	10	83.67	84.40	-9.5	577	-1.65%
2019/12/10	0	0.00	10	78.65	79.40	-10	545	-1.83%
2019/12/09	10	80.25	5	79.00	80.20	5	527	0.95%
2019/12/06	5	75.10	5	79.00	79.50	0	504	0.00%
2019/12/05	3	69.80	8	74.76	75.10	-5	469	-1.06%
2019/12/04	1	67.80	1	69.10	68.30	0	351	0.00%
2019/12/03	5	62.00	8	63.73	64.20	-3	263	-1.14%
2019/12/02	0	0.00	13	58.39	58.40	-13	206	-6.31%
2019/11/29	0	0.00	9	53.00	53.10	-9	164	-5.46%
2019/11/28	0	0.00	6	47.35	48.35	-6	142	-4.23%
2019/11/07	1	46.00	0	0.00	46.00	1	157	0.64%
2019/11/01	1	46.55	0	0.00	47.50	1	158	0.63%
2019/10/31	1	45.70	0	0.00	46.00	1	158	0.63%
2019/10/25	0	0.00	5	47.50	47.45	-5	154	-3.25%
2019/10/23	5	47.90	0	0.00	47.40	5	152	3.28%
2019/10/21	5	48.10	0	0.00	47.45	5	152	3.28%
2019/10/17	0	0.00	5	48.30	48.40	-5	149	-3.34%
2019/10/03	5	47.20	0	0.00	47.65	5	136	3.65%
2019/10/02	0	0.00	4	47.00	47.00	-4	134	-2.98%
2019/09/26	4	45.95	1	46.00	46.50	3	131	2.28%
2019/09/25	5	47.00	0	0.00	45.50	5	129	3.85%
2019/09/24	0	0.00	5	49.00	47.00	-5	125	-3.97%
2019/09/23	0	0.00	16	46.40	46.40	-16	98	-16.33%
2019/09/20	0	0.00	5	42.00	42.20	-5	82	-6.04%
2019/09/18	0	0.00	5	41.80	42.05	-5	82	-6.03%
2019/09/10	5	41.00	0	0.00	41.00	5	101	4.92%
2019/09/06	0	0.00	5	42.10	41.60	-5	99	-5.02%
2019/08/28	1	40.85	0	0.00	40.55	1	91	1.09%
2019/08/27	0	0.00	1	40.55	40.65	-1	90	-1.11%
2019/08/20	1	44.00	6	44.28	43.00	-5	86	-5.79%
2019/08/19	0	0.00	5	42.50	42.50	-5	75	-6.61%
2019/08/07	0.1	38.90	0	0.00	38.90	0.1	128	0.08%
2019/07/29	2	40.10	0	0.00	39.95	2	139	1.43%
2019/07/26	1	40.10	0	0.00	40.25	1	139	0.72%
2019/07/24	2	40.00	0	0.00	40.05	2	145	1.38%
2019/07/18	1	40.00	0	0.00	40.40	1	148	0.67%
2019/07/16	7	40.50	0	0.00	40.50	7	156	4.48%
2019/07/15	1	40.50	5	40.55	40.35	-4	158	-2.53%
2019/07/11	1	40.00	0	0.00	40.00	1	159	0.63%
2019/06/24	0	0.00	5	38.30	38.40	-5	164	-3.03%
2019/05/31	0	0.00	7	37.43	37.35	-7	170	-4.11%
2019/05/30	0	0.00	3	37.30	37.20	-3	171	-1.75%
2019/05/23	0	0.00	5	36.90	36.65	-5	176	-2.83%
2019/05/16	0	0.00	5	36.10	36.40	-5	185	-2.69%
2019/05/15	0	0.00	20	33.95	34.80	-20	193	-10.35%
2019/05/09	10	40.05	0	0.00	40.50	10	166	6.00%
2019/04/19	0	0.00	3	45.00	45.30	-3	271	-1.10%
2019/04/03	0	0.00	0	43.70	43.85	0	269	-0.02%
2019/03/29	0	0.00	2	44.00	44.00	-2	273	-0.73%
2019/03/28	5	43.80	1	43.90	43.85	4	274	1.46%
2019/03/25	1	44.55	0	0.00	44.55	1	276	0.36%
2019/03/22	0	0.00	10	45.28	45.50	-10	276	-3.62%
2019/03/20	0	0.00	0.3	44.50	44.30	-0.3	270	-0.12%
2019/03/19	0	0.00	10	44.10	44.40	-10	270	-3.69%
2019/03/18	2	43.50	5	44.00	43.80	-3	269	-1.11%
2019/03/13	0	0.00	3	45.00	45.00	-3	267	-1.12%
2019/03/08	0	0.00	2	45.55	45.30	-2	277	-0.72%
2019/03/05	0	0.00	5	48.16	48.20	-5	283	-1.77%
2019/03/04	0	0.00	2	47.75	47.70	-2	282	-0.71%
2019/02/27	0	0.00	5	48.03	47.95	-5	282	-1.77%
2019/02/26	5	48.05	2	48.30	47.95	3	282	1.06%
2019/02/25	1	48.05	0	0.00	48.05	1	282	0.35%
2019/02/22	0	0.00	5	48.68	48.20	-5	282	-1.77%
2019/02/21	5	48.90	0	0.00	48.40	5	282	1.77%
2019/02/20	5	48.50	0	0.00	48.70	5	285	1.75%
2019/02/13	0	0.00	13	51.28	51.00	-13	268	-4.84%
2019/02/12	0	0.00	5	49.70	49.15	-5	252	-1.98%
2019/02/11	6	48.65	0	0.00	48.30	6	250	2.39%
2019/01/28	0	0.00	2	50.30	49.35	-2	252	-0.79%
2019/01/25	1	50.60	6	50.27	50.00	-5	257	-1.94%
2019/01/24	0	0.00	3	50.63	50.10	-3	257	-1.17%
2019/01/23	1	50.70	8	50.95	50.80	-7	259	-2.70%
2019/01/22	1	51.50	16	51.17	50.60	-15	257	-5.82%
2019/01/21	0	0.00	10	51.65	52.20	-10	247	-4.05%
2019/01/18	0	0.00	2	50.90	49.50	-2	229	-0.87%
2019/01/17	0	0.00	11.2	49.50	49.50	-11.2	188	-5.97%
2019/01/16	0	0.00	12	44.71	45.00	-12	179	-6.69%
2019/01/11	0	0.00	5	43.50	43.35	-5	187	-2.67%
2019/01/10	0	0.00	5	44.00	43.90	-5	188	-2.65%
2019/01/08	5	42.75	0	0.00	42.60	5	192	2.59%
2019/01/03	2	42.20	0	0.00	42.20	2	208	0.96%
2018/12/22	0.1	43.60	0	0.00	43.60	0.1	239	0.04%
2018/12/20	1	43.25	0	0.00	43.90	1	246	0.41%
2018/12/18	0.1	45.60	0	0.00	45.50	0.1	245	0.04%
2018/12/13	0	0.00	2	48.60	48.50	-2	252	-0.79%
2018/12/12	0	0.00	1	48.50	48.20	-1	255	-0.39%
2018/12/10	0.1	47.10	0	0.00	47.10	0.1	260	0.04%
2018/12/06	0.1	48.00	4	49.00	48.00	-3.9	265	-1.47%
2018/12/05	5	51.00	0	0.00	50.80	5	266	1.88%
2018/12/04	4	51.53	0	0.00	51.70	4	273	1.46%
2018/12/03	11	51.79	12	51.89	52.40	-1	277	-0.36%
2018/11/30	7	50.67	5	50.04	49.85	2	273	0.73%
2018/11/29	0	0.00	4	48.20	47.80	-4	267	-1.49%
2018/11/23	0.2	44.90	0	0.00	44.90	0.2	270	0.06%
2018/11/21	4	46.00	0	0.00	46.20	4	273	1.46%
2018/11/19	0	0.00	5	46.08	46.70	-5	275	-1.81%
2018/11/09	4	44.18	0	0.00	44.80	4	305	1.31%
2018/11/07	1	41.80	0	0.00	42.60	1	311	0.32%
2018/11/06	2	42.70	0	0.00	41.25	2	312	0.64%
2018/11/05	2	44.00	0	0.00	43.85	2	309	0.65%
2018/11/02	1	45.10	7	45.81	45.20	-6	307	-1.95%
2018/11/01	1	44.60	1	44.20	44.70	0	299	0.00%
2018/10/31	1	43.20	4	43.98	44.80	-3	296	-1.01%
2018/10/26	3	41.20	0	0.00	40.30	3	286	1.05%
2018/10/25	2	40.50	0	0.00	40.70	2	282	0.71%
2018/10/24	0.7	42.80	0	0.00	42.80	0.7	276	0.25%
2018/10/23	2.7	44.02	0	0.00	43.60	2.7	272	1.01%
2018/10/19	3	41.52	0	0.00	41.35	3	264	1.13%
2018/10/18	1	42.75	0	0.00	43.45	1	260	0.38%
2018/10/17	5	44.60	1	46.00	43.50	4	257	1.55%
2018/10/16	5	45.30	0	0.00	44.90	5	252	1.98%
2018/10/15	1	43.90	0	0.00	45.35	1	248	0.40%
2018/10/12	3	41.90	0	0.00	43.95	3	244	1.22%
2018/10/11	9	43.23	2	43.24	42.90	7	238	2.91%
2018/10/09	2	48.25	3	47.75	47.65	-1	232	-0.43%
2018/10/08	13	48.53	6	48.28	49.00	7	227	3.08%
2018/10/05	12	49.58	5	50.00	48.65	7	220	3.17%
2018/10/04	4	51.80	0	0.00	51.10	4	214	1.86%
2018/09/28	2	55.20	0	0.00	54.00	2	201	0.99%
2018/09/27	0	0.00	2	57.20	56.40	-2	201	-0.99%
2018/09/21	0	0.00	2	58.00	58.20	-2	200	-1.00%
2018/09/20	1	58.40	1	58.90	58.00	0	198	0.00%
2018/09/19	0	0.00	3	60.17	59.70	-3	196	-1.53%
2018/09/17	1	59.00	5	60.42	60.70	-4	193	-2.07%
2018/09/14	0	0.00	26	58.40	59.50	-26	192	-13.51%
2018/09/13	0	0.00	3	59.50	58.60	-3	191	-1.57%
2018/09/12	0	0.00	3	59.00	59.00	-3	188	-1.59%
2018/09/10	1	59.00	1	58.00	58.00	0	190	0.00%
2018/09/07	2	63.80	7	63.36	61.10	-5	184	-2.71%
2018/09/05	0	0.00	2	66.35	66.00	-2	183	-1.09%
2018/09/04	0	0.00	2	67.10	67.50	-2	185	-1.08%
2018/09/03	0	0.00	3	67.83	68.00	-3	186	-1.61%
2018/08/31	0	0.00	3	68.87	69.00	-3	187	-1.60%
2018/08/28	1	67.00	1	68.00	66.50	0	192	0.00%
2018/08/27	0	0.00	6	65.30	67.50	-6	196	-3.05%
2018/08/21	1	64.50	0	0.00	67.60	1	222	0.45%
2018/08/20	4	66.20	0	0.00	65.40	4	220	1.82%
2018/08/17	2	68.85	0	0.00	68.00	2	212	0.94%
2018/08/16	11	68.07	0	0.00	68.90	11	208	5.28%
2018/08/15	12	74.09	3	72.17	73.00	9	201	4.48%
2018/07/19	1	87.20	1	86.00	86.00	0	366	0.00%
2018/07/16	0	0.00	1	84.40	84.60	-1	385	-0.26%
2018/07/12	1	84.30	0	0.00	84.40	1	402	0.25%
2018/07/09	1	83.20	0	0.00	84.30	1	456	0.22%
2018/07/05	3	82.07	0	0.00	82.00	3	495	0.61%
2018/06/26	2	85.85	0	0.00	85.50	2	577	0.35%
2018/06/22	1	86.50	0	0.00	87.90	1	624	0.16%
2018/06/13	0	0.00	3	89.83	89.50	-3	1,005	-0.30%
2018/06/12	1	87.50	0	0.00	88.70	1	1,082	0.09%
2018/06/11	2	87.60	0	0.00	88.00	2	1,135	0.18%
2018/06/07	1	88.80	0	0.00	89.10	1	1,190	0.08%
2018/06/05	2	88.65	0	0.00	88.00	2	1,314	0.15%
2018/06/04	6	90.08	0	0.00	89.20	6	1,349	0.44%
2018/06/01	2	89.00	5	90.86	90.30	-3	1,401	-0.21%
2018/05/31	2	90.70	0	0.00	89.50	2	1,470	0.14%
2018/05/30	0	0.00	3	89.63	90.10	-3	1,472	-0.20%
2018/05/29	3	87.50	0	0.00	87.10	3	1,472	0.20%
2018/05/28	0	0.00	3	91.00	90.60	-3	1,471	-0.20%
2018/05/24	1	90.60	1	91.00	90.30	0	1,517	0.00%
2018/05/22	2	91.20	2	93.00	90.00	0	1,525	0.00%
2018/05/21	6	91.63	14	92.11	90.80	-8	1,528	-0.52%
2018/05/17	2	88.10	0	0.00	88.10	2	1,508	0.13%
2018/05/14	0	0.00	1	88.50	86.00	-1	1,530	-0.07%
2018/05/10	0	0.00	4	82.95	84.90	-4	1,534	-0.26%
2018/05/09	3	78.20	1	77.60	77.30	2	1,576	0.13%
2018/05/07	2	79.80	0	0.00	79.60	2	1,565	0.13%
2018/05/04	1	80.80	1	79.60	80.30	0	1,563	0.00%
2018/05/03	1	79.60	0	0.00	79.60	1	1,563	0.06%
2018/05/02	1	81.00	1	80.80	80.50	0	1,563	0.00%
2018/04/26	2	79.00	0	0.00	79.00	2	1,562	0.13%
2018/04/25	1	82.60	1	82.50	82.50	0	1,557	0.00%
2018/04/24	4	82.00	0	0.00	79.20	4	1,545	0.26%
2018/04/23	6	84.17	0	0.00	84.70	6	1,538	0.39%
2018/04/20	1	85.30	0	0.00	85.00	1	1,534	0.07%
2018/04/19	3	88.57	2	87.80	87.80	1	1,531	0.07%
2018/04/18	4	87.30	1	88.20	87.70	3	1,528	0.20%
2018/04/17	3	85.70	1	87.00	90.00	2	1,518	0.13%
2018/04/16	12	88.43	4	88.83	88.00	8	1,494	0.54%
2018/04/13	3	90.80	0	0.00	90.90	3	1,485	0.20%
2018/04/12	2	90.50	0	0.00	90.90	2	1,512	0.13%
2018/04/11	6	91.30	0	0.00	93.10	6	1,512	0.40%
2018/04/10	3	98.43	0	0.00	97.20	3	1,507	0.20%
2018/04/09	3	99.73	1	97.80	98.00	2	1,507	0.13%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/31	0	0.00	28	100.50	100.50	-28	1,528	-1.83%
2018/03/30	7	106.14	4	108.00	102.00	3	1,542	0.19%
2018/03/29	2	103.00	2	104.50	106.00	0	1,547	0.00%
2018/03/28	1	103.50	2	103.50	103.00	-1	1,571	-0.06%
2018/03/27	2	102.50	3	105.17	102.00	-1	1,577	-0.06%
2018/03/26	29	100.07	5	101.50	102.50	24	1,626	1.48%
2018/03/23	4	98.25	1	100.50	97.80	3	1,592	0.19%
2018/03/22	8	106.69	2	107.00	105.00	6	1,547	0.39%
2018/03/21	6	117.83	3	119.83	116.50	3	1,499	0.20%
2018/03/20	5	119.00	4	116.88	117.00	1	1,455	0.07%
2018/03/19	5	120.10	4	118.75	118.00	1	1,420	0.07%
2018/03/16	9	113.83	14	112.82	117.50	-5	1,322	-0.38%
2018/03/15	1	105.50	5	110.00	107.00	-4	1,255	-0.32%
2018/03/13	2	105.25	2	105.50	103.00	0	1,229	0.00%
2018/03/12	5	103.50	2	103.00	101.50	3	1,192	0.25%
2018/03/09	0	0.00	3	105.33	101.50	-3	1,174	-0.26%
2018/03/08	1	104.00	33	107.85	108.50	-32	1,083	-2.95%
2018/03/06	1	93.30	37	99.18	101.50	-36	995	-3.62%
2018/03/05	0	0.00	2	95.10	92.50	-2	923	-0.22%
2018/03/02	0	0.00	2	94.05	94.30	-2	914	-0.22%
2018/03/01	5	93.04	3	93.80	93.50	2	912	0.22%
2018/02/26	12	93.73	18	93.57	96.00	-6	903	-0.66%
2018/02/23	0	0.00	6	88.87	88.80	-6	878	-0.68%
2018/02/21	2	87.20	3	83.77	84.20	-1	874	-0.11%
2018/02/12	7	80.10	0	0.00	80.20	7	860	0.81%
2018/02/09	5	79.30	0	0.00	80.00	5	859	0.58%
2018/02/08	2	82.10	0	0.00	82.50	2	851	0.23%
2018/02/07	9	86.29	5	87.20	85.20	4	842	0.47%
2018/02/06	8	84.76	0	0.00	84.50	8	838	0.95%
2018/02/05	16	89.98	0	0.00	90.40	16	825	1.94%
2018/02/01	1	91.40	14	94.08	97.00	-13	796	-1.63%
2018/01/30	0	0.00	1	89.80	88.30	-1	735	-0.14%
2018/01/29	2	89.70	5	90.62	89.60	-3	735	-0.41%
2018/01/26	1	89.00	1	90.00	89.30	0	732	0.00%
2018/01/25	2	89.50	2	91.00	89.50	0	733	0.00%
2018/01/24	1	89.20	0	0.00	89.20	1	733	0.14%
2018/01/23	1	90.00	3	90.37	90.00	-2	734	-0.27%
2018/01/22	3	87.17	0	0.00	88.50	3	731	0.41%
2018/01/19	4	87.93	0	0.00	87.50	4	733	0.55%
2018/01/18	3	90.00	0	0.00	88.80	3	730	0.41%
2018/01/17	1	89.60	0	0.00	90.00	1	732	0.14%
2018/01/12	1	89.30	0	0.00	89.00	1	749	0.13%
2018/01/10	1	90.30	0	0.00	90.00	1	755	0.13%
2018/01/09	6	91.37	0	0.00	91.60	6	753	0.80%
2018/01/08	14	88.89	4	90.25	91.50	10	754	1.33%
2018/01/05	5	94.00	0	0.00	93.80	5	724	0.69%
2018/01/04	0	0.00	4	95.55	96.10	-4	713	-0.56%
2018/01/03	0	0.00	4	93.00	92.60	-4	713	-0.56%
2018/01/02	6	92.65	0	0.00	92.70	6	719	0.83%