瑞耘 (6532)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	64.40	64.50	-3	1,002	-0.30%
2024/04/22	4	62.53	0	0.00	62.10	4	1,002	0.40%
2024/04/16	0	0.00	1	66.10	66.40	-1	987	-0.10%
2024/04/10	2	73.30	2	71.60	71.60	0	968	0.00%
2024/04/03	0	0.00	0	76.30	75.60	0	941	0.00%
2024/04/02	0	0.00	2	77.60	79.40	-2	909	-0.22%
2024/04/01	0	0.00	0	72.30	72.20	0	859	0.00%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	0	73.70	1	73.80	73.80	-1	830	-0.12%
2024/03/18	1	73.20	0	0.00	73.30	1	820	0.12%
2024/03/15	2	71.80	0	0.00	70.80	2	817	0.24%
2024/03/12	0	0.00	1	73.60	73.80	-1	798	-0.13%
2024/03/11	1	72.90	0	0.00	72.90	1	796	0.13%
2024/03/08	2	73.10	2	73.70	71.60	0	787	0.00%
2024/03/07	0	76.10	0	0.00	75.60	0	767	0.00%
2024/03/06	1	79.30	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	3	78.60	78.60	-3	727	-0.41%
2024/03/04	2	80.80	0	0.00	80.40	2	710	0.28%
2024/03/01	3	81.53	0	0.00	81.20	3	693	0.43%
2024/02/27	12	84.15	16	82.63	82.00	-4	624	-0.64%
2024/02/26	2	79.25	6	82.80	82.80	-4	437	-0.91%
2024/02/23	0	0.00	2	73.90	75.30	-2	348	-0.57%
2024/02/22	1	68.50	6	69.58	68.50	-5	284	-1.76%
2024/02/21	0	0.00	2	68.00	67.00	-2	268	-0.75%
2024/02/19	3	69.30	0	0.00	69.50	3	277	1.08%
2024/01/10	5	56.80	0	0.00	56.70	5	258	1.94%
2024/01/04	1	58.10	0	0.00	58.20	1	264	0.38%
2024/01/03	3	59.33	0	0.00	59.40	3	263	1.14%
2023/12/13	3	61.50	0	0.00	61.30	3	277	1.08%
2023/11/28	0	0.00	1	68.50	68.10	-1	278	-0.36%
2023/11/21	0	0.00	1	65.30	64.80	-1	239	-0.42%
2023/11/17	0	0.00	2	65.20	65.20	-2	238	-0.84%
2023/11/16	0	0.00	1	65.60	65.50	-1	231	-0.43%
2023/11/07	1	59.90	2	59.60	59.80	-1	224	-0.45%
2023/11/01	2	63.30	5	63.40	63.30	-3	245	-1.22%
2023/09/06	0	0.00	2	57.70	57.70	-2	1,066	-0.19%
2023/09/05	0	0.00	4	58.10	58.10	-4	1,258	-0.32%
2023/08/31	0	0.00	2	56.80	56.90	-2	1,457	-0.14%
2023/08/30	2	55.35	0	0.00	56.40	2	1,459	0.14%
2023/08/24	5	56.28	1	56.30	56.30	4	1,460	0.27%
2023/08/14	2	58.20	0	0.00	57.40	2	1,449	0.14%
2023/08/08	0	0.00	0	63.72	63.60	0	1,430	0.00%
2023/07/31	3.1	65.17	5	66.24	64.50	-1.9	1,424	-0.13%
2023/07/28	1	60.20	5	61.92	64.40	-4	1,330	-0.30%
2023/07/27	0	0.00	4	58.65	58.60	-4	1,268	-0.32%
2023/07/26	2	58.10	0	0.00	57.80	2	1,278	0.16%
2023/07/18	1	57.30	0	0.00	55.90	1	1,293	0.08%
2023/07/14	0	0.00	1	57.10	57.80	-1	1,315	-0.08%
2023/07/10	2	56.70	0	0.00	56.20	2	1,345	0.15%
2023/07/07	4	57.45	50	57.59	56.50	-46	1,398	-3.29%
2023/07/06	57	58.50	0	0.00	58.20	57	1,407	4.05%
2023/07/04	0	0.00	9	65.36	65.10	-9	1,345	-0.67%
2023/07/03	10	64.10	2	65.10	65.00	8	1,324	0.60%
2023/06/30	0	0.00	5	62.40	63.20	-5	1,303	-0.38%
2023/06/29	6	62.85	0	0.00	62.10	6	1,298	0.46%
2023/06/27	5	63.50	5	62.30	62.40	0	1,284	0.00%
2023/06/26	2	64.60	0	0.00	65.50	2	1,271	0.16%
2023/06/21	0	0.00	2	65.70	65.50	-2	1,260	-0.16%
2023/06/20	2	64.80	0	0.00	64.80	2	1,247	0.16%
2023/06/19	1	66.00	2	66.00	66.00	-1	1,224	-0.08%
2023/06/16	3	66.40	0	0.00	66.00	3	1,209	0.25%
2023/06/15	1	70.50	3	69.83	68.90	-2	1,171	-0.17%
2023/06/14	4	69.65	3	69.57	69.30	1	1,117	0.09%
2023/06/13	3	69.47	13	69.75	70.70	-10	1,028	-0.97%
2023/06/12	3	65.97	1	66.40	64.30	2	902	0.22%
2023/06/09	9	67.09	17	67.39	65.80	-8	828	-0.97%
2023/06/08	3	64.17	5	65.88	66.20	-2	638	-0.31%
2023/05/08	6	53.80	0	0.00	53.80	6	487	1.23%
2023/05/05	0	0.00	1	59.90	59.70	-1	455	-0.22%
2023/05/03	10	59.10	0	0.00	59.60	10	457	2.19%
2023/04/28	0	0.00	1	59.00	58.60	-1	446	-0.22%
2023/04/20	0	0.00	3	59.40	58.40	-3	421	-0.71%
2023/04/17	0	0.00	5	58.80	59.00	-5	401	-1.25%
2023/04/14	0	0.00	2	59.90	59.10	-2	394	-0.51%
2023/04/13	1	58.70	1	58.90	58.70	0	375	0.00%
2023/04/12	8	58.56	0	0.00	58.80	8	358	2.23%
2023/03/23	0	0.00	6	54.33	54.10	-6	296	-2.02%
2023/03/22	0	0.00	4	53.40	53.10	-4	295	-1.35%
2023/03/15	5	51.64	0	0.00	51.50	5	358	1.40%
2023/03/10	4	53.60	0	0.00	52.70	4	463	0.86%
2023/03/09	1	55.10	1	55.50	55.20	0	466	0.00%
2023/03/03	0	0.00	5	56.62	56.70	-5	470	-1.06%
2023/03/01	1	54.70	0	0.00	54.60	1	496	0.20%
2023/02/22	1	55.30	0	0.00	55.40	1	535	0.19%
2023/02/21	2	56.60	1	56.10	56.10	1	547	0.18%
2023/02/15	0	0.00	4	55.20	54.80	-4	810	-0.49%
2023/02/13	1	54.70	0	0.00	55.70	1	989	0.10%
2023/02/10	3	55.07	0	0.00	55.00	3	1,006	0.30%
2023/02/03	0	0.00	2	56.50	56.00	-2	1,038	-0.19%
2023/02/02	1	56.40	0	0.00	56.50	1	1,044	0.10%
2023/01/31	2	55.00	0	0.00	55.00	2	1,041	0.19%
2023/01/17	2	54.00	0	0.00	54.10	2	1,043	0.19%
2023/01/12	2	53.50	0	0.00	53.50	2	1,064	0.19%
2023/01/06	0	0.00	1	52.98	53.60	-1	1,079	-0.10%
2022/12/23	0	0.00	1	50.70	51.90	-1	1,263	-0.08%
2022/12/20	0	0.00	7	51.39	51.10	-7	1,274	-0.55%
2022/12/15	0	0.00	1	54.30	54.30	-1	1,293	-0.08%
2022/12/14	2	53.10	0	0.00	53.60	2	1,294	0.15%
2022/12/09	0	53.40	0	0.00	53.10	0	1,306	0.00%
2022/12/08	1	54.90	0	55.50	53.90	1	1,315	0.08%
2022/12/07	0	55.27	0	0.00	54.00	0	1,331	0.00%
2022/12/06	4	59.00	5	59.28	57.60	-1	1,328	-0.08%
2022/12/05	11	63.10	22	63.20	63.90	-11	1,313	-0.84%
2022/12/02	0	0.00	1	61.10	61.80	-1	1,347	-0.07%
2022/12/01	1	62.40	1	61.40	62.20	0	1,344	0.00%
2022/11/29	1	60.60	0	0.00	60.50	1	1,412	0.07%
2022/11/28	0	0.00	1	61.60	61.00	-1	1,457	-0.07%
2022/11/25	2	61.00	0	0.00	60.50	2	1,450	0.14%
2022/11/24	1	61.80	1	60.10	61.90	0	1,435	0.00%
2022/11/22	1	59.00	0	0.00	60.20	1	1,399	0.07%
2022/11/18	0	0.00	10	59.80	59.60	-10	1,379	-0.72%
2022/11/16	0	0.00	2	61.30	60.70	-2	1,335	-0.15%
2022/11/15	20	63.90	20	63.05	62.80	0	1,298	0.00%
2022/11/14	13	61.91	1	62.70	62.80	12	1,201	1.00%
2022/11/11	12	63.43	17	61.35	63.70	-5	1,132	-0.44%
2022/11/10	34	61.33	22	60.74	59.60	12	1,055	1.14%
2022/11/09	13	59.62	5	59.90	60.30	8	938	0.85%
2022/11/08	1	56.10	0	0.00	54.90	1	877	0.11%
2022/10/31	0	0.00	3	54.20	55.20	-3	804	-0.37%
2022/10/24	3	53.90	0	0.00	53.50	3	777	0.39%
2022/10/21	2	55.65	3	52.60	53.00	-1	774	-0.13%
2022/10/19	3	54.10	1	54.00	53.30	2	751	0.27%
2022/10/13	2	52.20	2	49.40	49.90	0	725	0.00%
2022/10/12	0	0.00	2	52.20	52.50	-2	707	-0.28%
2022/10/11	0	0.00	1	54.50	52.70	-1	697	-0.14%
2022/10/07	0	0.00	2	57.65	57.70	-2	675	-0.30%
2022/10/06	12	60.57	8	60.08	60.00	4	653	0.61%
2022/10/05	0	0.00	1	58.70	58.50	-1	585	-0.17%
2022/10/04	1	57.00	7	57.03	56.40	-6	553	-1.08%
2022/09/30	7	56.69	0	0.00	56.80	7	528	1.33%
2022/09/23	0	0.00	2	56.80	55.20	-2	481	-0.42%
2022/09/21	0	0.00	1	57.20	56.70	-1	461	-0.22%
2022/09/20	1	56.10	0	0.00	56.50	1	455	0.22%
2022/09/15	1	58.00	0	0.00	57.90	1	425	0.23%
2022/09/14	0	0.00	1	59.00	59.00	-1	403	-0.25%
2022/09/13	3	58.83	0	0.00	58.00	3	378	0.79%
2022/09/12	1	56.10	2	57.05	58.20	-1	344	-0.29%
2022/09/08	3	55.90	2	56.90	56.10	1	298	0.33%
2022/09/07	7	53.30	6	53.00	52.60	1	230	0.43%
2022/09/06	2	55.45	0	0.00	54.90	2	218	0.91%
2022/09/05	3	52.93	5	54.86	55.40	-2	184	-1.08%
2022/09/02	3	51.33	5	52.02	53.40	-2	130	-1.53%
2022/04/07	0	47.95	0	0.00	46.00	0	381	0.00%
2022/04/01	0	51.60	0	0.00	48.50	0	392	0.00%
2022/03/21	0	50.90	0	0.00	47.65	0	423	0.00%
2022/01/25	0	0.00	5	47.77	47.55	-5	556	-0.90%
2022/01/13	1	50.50	0	0.00	50.60	1	535	0.19%
2022/01/07	0	0.00	2	52.40	51.50	-2	504	-0.40%
2022/01/06	2	56.05	0	0.00	53.00	2	494	0.40%
2022/01/05	0	0.00	3	57.37	55.00	-3	464	-0.65%
2022/01/04	0	0.00	2	58.15	58.70	-2	440	-0.45%
2022/01/03	6	61.47	2	61.45	62.10	4	358	1.12%
2021/12/30	1	53.50	9	56.17	56.50	-8	301	-2.66%
2021/12/28	0	0.00	2	52.30	51.10	-2	262	-0.76%
2021/12/24	2	51.40	0	0.00	50.40	2	247	0.81%
2021/12/10	1	48.50	0	0.00	48.50	1	193	0.52%
2021/12/08	0	0.00	2	50.50	50.30	-2	185	-1.08%
2021/12/07	2	51.80	3	51.20	51.80	-1	170	-0.59%
2021/12/06	2	50.45	0	0.00	50.50	2	122	1.63%
2021/10/05	1	36.30	0	0.00	37.10	1	92	1.08%
2021/07/23	1	42.45	0	0.00	42.30	1	187	0.53%
2021/07/14	2	46.45	2	46.90	46.00	0	209	0.00%
2021/07/08	2	45.00	0	0.00	44.85	2	277	0.72%
2021/06/23	0	0.00	1	43.90	43.50	-1	333	-0.30%
2021/06/21	1	42.75	0	0.00	42.50	1	333	0.30%
2021/06/17	0	0.00	1	44.00	44.00	-1	335	-0.30%
2021/06/16	1	42.40	0	0.00	42.40	1	335	0.30%
2021/06/11	1	43.80	0	0.00	43.40	1	339	0.29%
2021/06/03	1	42.20	0	0.00	42.00	1	344	0.29%
2021/05/14	0	0.00	1	40.50	40.10	-1	390	-0.26%
2021/04/29	1	52.20	0	0.00	52.30	1	410	0.24%
2021/04/23	1	52.50	1	54.30	54.20	0	549	0.00%
2021/04/20	1	55.90	0	0.00	56.80	1	646	0.15%
2021/04/19	1	56.10	0	0.00	55.80	1	644	0.16%
2021/04/16	1.5	57.84	3	57.47	57.50	-1.5	633	-0.23%
2021/04/14	1	51.00	0	0.00	51.90	1	581	0.17%
2021/04/12	0	0.00	2	54.10	54.10	-2	592	-0.34%
2021/03/30	0	0.00	1	55.60	55.50	-1	567	-0.18%
2021/03/25	1	53.30	0	0.00	53.40	1	560	0.18%
2021/03/22	2	53.30	0	0.00	53.70	2	566	0.35%
2021/03/18	0	0.00	1	54.00	54.00	-1	573	-0.17%
2021/03/08	1	51.60	0	0.00	51.60	1	732	0.14%
2021/02/23	2	54.40	0	0.00	54.50	2	776	0.26%
2021/02/22	1	55.90	0	0.00	55.70	1	782	0.13%
2021/02/19	2	54.60	0	0.00	55.30	2	791	0.25%
2021/02/17	1	50.80	2	50.90	50.70	-1	843	-0.12%
2021/01/29	1	57.00	0	0.00	54.80	1	994	0.10%
2021/01/27	0	0.00	2	56.20	57.30	-2	988	-0.20%
2021/01/26	5	55.82	0	0.00	55.70	5	987	0.51%
2021/01/22	1	59.60	1	60.30	59.00	0	971	0.00%
2021/01/20	2	59.70	0	0.00	60.00	2	945	0.21%
2021/01/19	0	0.00	1	65.50	62.00	-1	919	-0.11%
2021/01/18	1	64.00	11	59.78	65.00	-10	882	-1.13%
2021/01/15	8	63.80	15	60.43	61.10	-7	821	-0.85%
2021/01/12	1	57.10	0	0.00	57.00	1	706	0.14%
2021/01/07	0	0.00	1	57.70	57.60	-1	696	-0.14%
2021/01/06	1	59.00	12	59.50	57.90	-11	699	-1.57%
2021/01/05	0	0.00	2	57.70	57.30	-2	685	-0.29%
2021/01/04	1	57.40	11	57.35	57.40	-10	690	-1.45%
2020/12/31	1	56.50	4	56.05	55.30	-3	685	-0.44%
2020/12/29	0	0.00	1	54.80	54.70	-1	692	-0.14%
2020/12/28	0	0.00	2	55.80	55.30	-2	692	-0.29%
2020/12/24	0	0.00	1	55.10	55.20	-1	694	-0.14%
2020/12/15	0	0.00	1	55.00	54.10	-1	713	-0.14%
2020/12/11	1	55.80	2	56.00	56.60	-1	707	-0.14%
2020/12/10	4	60.20	0	0.00	58.40	4	695	0.58%
2020/12/08	5	60.62	2	61.55	61.00	3	679	0.44%
2020/12/07	3	62.47	4	59.93	63.20	-1	646	-0.15%
2020/12/02	0	0.00	2	58.40	58.20	-2	600	-0.33%
2020/12/01	1	57.60	0	0.00	58.00	1	597	0.17%
2020/11/30	0	0.00	1	58.70	58.70	-1	597	-0.17%
2020/11/27	4	58.35	0	0.00	58.60	4	591	0.68%
2020/11/18	1	58.50	4	58.60	58.30	-3	607	-0.49%
2020/11/17	1	59.40	5	59.40	58.10	-4	598	-0.67%
2020/11/13	13	59.67	3	58.30	60.10	10	557	1.79%
2020/11/06	0	0.00	2	47.10	47.00	-2	425	-0.47%
2020/11/02	3	46.83	1	46.50	46.35	2	451	0.44%
2020/10/27	0	0.00	1	49.60	50.10	-1	477	-0.21%
2020/10/23	1	51.80	0	0.00	51.90	1	505	0.20%
2020/10/20	1	52.20	0	0.00	52.80	1	594	0.17%
2020/10/19	1	52.00	0	0.00	52.20	1	603	0.17%
2020/10/13	1	51.40	1	51.80	52.30	0	664	0.00%
2020/10/07	1	55.90	0	0.00	56.00	1	702	0.14%
2020/09/30	0	0.00	1	57.80	58.00	-1	814	-0.12%
2020/09/29	1	56.80	0	0.00	56.70	1	837	0.12%
2020/09/25	1	55.50	0	0.00	53.40	1	920	0.11%
2020/09/17	2	61.20	0	0.00	60.90	2	1,306	0.15%
2020/09/11	0	0.00	1	58.40	58.80	-1	1,436	-0.07%
2020/09/08	2	61.60	1	61.20	61.60	1	1,651	0.06%
2020/09/07	1	63.20	0	0.00	63.50	1	1,692	0.06%
2020/09/01	0	0.00	1	66.10	67.40	-1	1,878	-0.05%
2020/08/31	1	66.60	0	0.00	66.50	1	1,967	0.05%
2020/08/26	6	69.43	2	69.30	69.40	4	2,148	0.19%
2020/08/20	0	0.00	1	62.10	60.40	-1	2,534	-0.04%
2020/08/19	2	67.10	0	0.00	65.50	2	2,555	0.08%
2020/07/28	0	0.00	2	73.70	65.20	-2	3,508	-0.06%
2020/07/27	11	74.55	8	74.09	71.00	3	3,490	0.09%
2020/07/20	0	0.00	1	71.60	74.60	-1	3,546	-0.03%
2020/07/15	0	0.00	1	75.90	75.20	-1	3,538	-0.03%
2020/07/13	2	80.35	0	0.00	79.10	2	3,557	0.06%
2020/07/09	0	0.00	1	82.50	81.10	-1	3,523	-0.03%
2020/07/08	1	80.00	0	0.00	79.80	1	3,463	0.03%
2020/07/07	2	81.85	5	81.64	79.00	-3	3,445	-0.09%
2020/07/06	24	83.33	3	82.47	82.30	21	3,402	0.62%
2020/07/03	0.4	81.80	7	84.29	81.30	-6.6	3,396	-0.19%
2020/07/02	0	0.00	5	83.00	84.10	-5	3,303	-0.15%
2020/07/01	4	81.70	9	81.56	79.50	-5	3,216	-0.16%
2020/06/30	0	0.00	5	78.70	78.00	-5	3,161	-0.16%
2020/06/29	1	77.70	0.1	78.00	78.00	0.9	3,153	0.03%
2020/06/24	49	81.36	15.2	81.60	80.00	33.8	3,133	1.08%
2020/06/23	1	77.80	0	0.00	78.50	1	3,020	0.03%
2020/06/22	0	0.00	3	78.23	76.60	-3	2,997	-0.10%
2020/06/19	5	80.30	3	80.70	79.00	2	2,992	0.07%
2020/06/18	1	79.10	2	78.85	78.90	-1	2,961	-0.03%
2020/06/17	5	82.40	3	82.03	80.10	2	2,934	0.07%
2020/06/16	3	75.47	1	76.20	78.50	2	2,809	0.07%
2020/06/15	1	75.00	5	75.50	71.40	-4	2,776	-0.14%
2020/06/12	5	73.96	0	0.00	75.00	5	2,749	0.18%
2020/06/11	0	0.00	4	79.03	78.30	-4	2,707	-0.15%
2020/06/10	0	0.00	2	81.60	81.60	-2	2,674	-0.07%
2020/06/09	2	83.45	0	0.00	80.50	2	2,657	0.08%
2020/06/08	0	0.00	1	79.10	79.50	-1	2,614	-0.04%
2020/06/05	2	82.90	4	81.83	81.10	-2	2,591	-0.08%
2020/06/04	5	79.48	4	78.55	78.50	1	2,518	0.04%
2020/06/03	4	79.95	5	80.60	80.00	-1	2,495	-0.04%
2020/06/02	6	81.63	6	82.83	80.40	0	2,455	0.00%
2020/06/01	11	88.56	9	88.98	86.10	2	2,426	0.08%
2020/05/29	1	83.50	2	86.90	86.90	-1	2,275	-0.04%
2020/05/28	3	81.43	1	79.30	79.00	2	2,198	0.09%
2020/05/26	0	0.00	3	86.80	87.40	-3	2,036	-0.15%
2020/05/25	5	77.20	0	0.00	79.50	5	2,021	0.25%
2020/05/22	1	75.00	4	74.65	72.30	-3	1,985	-0.15%
2020/05/20	2	66.55	0	0.00	66.60	2	1,896	0.11%
2020/05/15	1	63.90	1	62.30	63.90	0	1,916	0.00%
2020/05/14	3	63.20	0	0.00	61.20	3	1,934	0.16%
2020/05/13	1	66.60	1	68.30	68.00	0	1,891	0.00%
2020/05/12	5	66.04	7	66.79	68.80	-2	1,788	-0.11%
2020/05/11	3	61.73	2	61.35	62.60	1	1,698	0.06%
2020/05/08	5	60.46	8	60.76	60.20	-3	1,686	-0.18%
2020/05/06	0	0.00	2	53.90	53.90	-2	1,522	-0.13%
2020/05/04	1	48.25	0	0.00	47.20	1	1,481	0.07%
2020/04/29	1	45.65	3	46.18	46.20	-2	1,444	-0.14%
2020/04/28	10	45.49	58	45.04	46.00	-48	1,426	-3.37%
2020/04/27	1	43.70	2	42.70	43.45	-1	1,397	-0.07%
2020/04/22	2	39.70	0	0.00	39.40	2	1,508	0.13%
2020/04/17	0	0.00	2	40.25	39.00	-2	1,506	-0.13%
2020/04/16	6	39.68	4	39.43	38.65	2	1,480	0.14%
2020/04/09	1	37.00	0	0.00	36.60	1	1,489	0.07%
2020/04/08	5	37.57	7	37.81	36.90	-2	1,478	-0.14%
2020/03/26	0	0.00	6	31.95	32.15	-6	1,426	-0.42%
2020/03/24	5	29.00	5	29.60	30.25	0	1,401	0.00%
2020/03/20	0	0.00	1	27.50	28.60	-1	1,391	-0.07%
2020/03/18	1	31.20	2	30.00	28.80	-1	1,458	-0.07%
2020/03/17	0	0.00	6	32.10	31.65	-6	1,464	-0.41%
2020/03/16	1	35.10	4	34.80	32.90	-3	1,453	-0.21%
2020/03/12	1	39.30	0	0.00	37.40	1	1,411	0.07%
2020/03/11	50	42.34	5	42.75	41.40	45	1,375	3.27%
2020/03/10	5	41.28	0	0.00	42.35	5	1,359	0.37%
2020/03/09	5	41.60	0	0.00	41.60	5	1,339	0.37%
2020/03/06	1	44.55	1	44.65	44.70	0	1,318	0.00%
2020/03/05	18	44.90	12	45.45	45.65	6	1,292	0.46%
2020/02/27	0	0.00	2	41.68	41.00	-2	1,224	-0.16%
2020/02/25	1	41.90	1	42.40	42.10	0	1,180	0.00%
2020/02/21	1	44.90	4	43.94	44.00	-3	1,152	-0.26%
2020/02/19	1	43.25	0	0.00	43.30	1	1,094	0.09%
2020/02/18	5	45.37	6	44.41	43.65	-1	1,070	-0.09%
2020/02/17	10	44.68	11	44.64	44.90	-1	1,027	-0.10%
2020/02/14	1	43.00	1	43.40	43.00	0	974	0.00%
2020/02/13	5	43.94	3	43.23	42.30	2	954	0.21%
2020/02/12	2	43.33	0	0.00	42.95	2	928	0.22%
2020/02/11	12	41.72	9	42.24	43.00	3	875	0.34%
2020/02/10	1	39.50	0	0.00	39.10	1	807	0.12%
2020/02/07	3	40.53	0	0.00	39.65	3	795	0.38%
2020/02/06	0	0.00	3	40.42	41.50	-3	771	-0.39%
2020/02/05	3	38.38	7	39.50	38.15	-4	716	-0.56%
2020/02/04	0	0.00	1	36.25	36.80	-1	684	-0.15%
2020/02/03	4	36.01	2	36.00	35.65	2	678	0.29%
2020/01/31	6	38.59	2	38.70	38.25	4	666	0.60%
2020/01/30	1	39.50	0	0.00	38.00	1	653	0.15%
2020/01/20	7	44.84	5	44.95	42.20	2	632	0.32%
2020/01/17	1	42.80	1	42.80	43.45	0	531	0.00%
2020/01/13	0	0.00	3	37.90	38.00	-3	463	-0.65%
2020/01/09	0	0.00	5	35.85	35.80	-5	448	-1.11%
2020/01/03	0	0.00	2	36.15	36.55	-2	414	-0.48%
2019/12/31	1	34.50	0	0.00	34.90	1	375	0.27%
2019/12/26	0	0.00	1	35.30	34.85	-1	364	-0.27%
2019/12/25	0	0.00	13	35.02	35.10	-13	358	-3.62%
2019/12/19	12	35.70	0	0.00	34.80	12	348	3.44%
2019/12/18	1	34.80	4	35.20	35.50	-3	340	-0.88%
2019/12/16	1	35.55	0	0.00	35.00	1	326	0.31%
2019/12/13	3	35.00	15	36.72	35.00	-12	298	-4.02%
2019/12/12	0	0.00	3	34.18	33.85	-3	224	-1.34%
2019/12/06	2	33.18	0	0.00	33.05	2	200	1.00%
2019/12/05	1	33.70	1	33.75	33.65	0	199	0.00%
2019/12/02	1	32.50	0	0.00	32.75	1	195	0.51%
2019/11/29	3	33.35	0	0.00	33.05	3	193	1.55%
2019/11/27	0	0.00	11	33.64	34.85	-11	178	-6.15%
2019/11/21	0	0.00	1	33.45	33.60	-1	166	-0.60%
2019/11/20	1	32.80	0	0.00	32.80	1	160	0.62%
2019/11/18	0	0.00	2	33.05	33.40	-2	159	-1.25%
2019/11/15	0	0.00	1	32.30	32.40	-1	157	-0.63%
2019/11/13	2	32.00	0	0.00	31.75	2	155	1.28%
2019/11/12	0	0.00	1	33.00	32.80	-1	149	-0.67%
2019/11/08	1	32.35	0	0.00	32.55	1	146	0.68%
2019/11/05	1	32.35	0	0.00	32.60	1	139	0.72%
2019/11/04	1	32.75	0	0.00	32.80	1	137	0.73%
2019/11/01	0	0.00	1	33.35	33.15	-1	135	-0.74%
2019/10/31	0	0.00	1	33.25	33.10	-1	132	-0.76%
2019/10/29	1	32.30	0	0.00	32.60	1	127	0.78%
2019/10/28	3	33.37	0	0.00	32.60	3	126	2.38%
2019/10/25	0	0.00	1	33.60	33.25	-1	120	-0.83%
2019/10/18	1	32.90	0	0.00	32.20	1	94	1.06%
2019/10/17	0	0.00	112	32.26	32.20	-112	86	-128.83%	大賣/鉅額交易
2019/10/15	0	0.00	2	30.60	30.60	-2	73	-2.73%
2019/09/10	10	29.50	0	0.00	29.40	10	75	13.24%
2019/08/05	0	0.00	10	28.91	28.80	-10	54	-18.38%
2019/08/02	0	0.00	14	28.93	28.95	-14	55	-25.11%
2019/07/26	1	29.20	0	0.00	29.45	1	62	1.59%
2019/06/27	5	29.60	0	0.00	29.60	5	95	5.24%
2019/06/18	2	29.40	0	0.00	29.40	2	103	1.94%
2019/04/18	44	32.60	0	0.00	32.45	44	227	19.36%
2019/04/17	20	32.73	0	0.00	32.85	20	230	8.69%
2019/04/11	20	33.03	0	0.00	32.85	20	234	8.54%
2019/04/10	3	32.87	0	0.00	33.20	3	232	1.29%
2019/04/09	30	33.33	0	0.00	33.00	30	230	13.04%
2019/04/08	0	0.00	12	35.31	35.15	-12	215	-5.57%
2019/04/03	10	34.70	0	0.00	34.75	10	209	4.76%
2019/03/22	20	34.89	0	0.00	35.00	20	199	10.01%
2019/03/13	2	34.20	0	0.00	34.20	2	190	1.05%
2019/03/06	13	34.08	0	0.00	34.25	13	193	6.72%
2019/02/21	0	0.00	10	35.00	34.85	-10	163	-6.12%
2019/02/13	0	0.00	10	34.60	35.15	-10	134	-7.41%
2019/01/17	10	30.60	0	0.00	30.65	10	133	7.48%
2019/01/08	1	30.10	1	30.00	30.00	0	125	0.00%
2018/09/18	0	0.00	1	36.10	36.65	-1	351	-0.28%
2018/08/21	1	36.75	1	36.55	36.70	0	835	0.00%
2018/08/17	1	35.90	1	35.55	35.50	0	1,016	0.00%
2018/07/18	1	34.50	1	33.85	33.85	0	1,161	0.00%
2018/07/16	1	33.75	1	34.10	33.80	0	1,174	0.00%
2018/07/11	6	32.60	0	0.00	32.40	6	1,212	0.50%
2018/06/29	0	0.00	1	37.75	37.90	-1	1,407	-0.07%
2018/06/27	2	37.38	1	37.45	37.30	1	1,427	0.07%
2018/06/20	0	0.00	1	39.00	39.50	-1	1,402	-0.07%
2018/06/19	17	41.99	6	41.60	40.50	11	1,384	0.79%
2018/06/15	3	41.25	3	40.55	40.30	0	1,323	0.00%
2018/06/14	0	0.00	2	39.65	39.85	-2	1,284	-0.16%
2018/06/13	2	40.40	11	39.85	39.10	-9	1,270	-0.71%
2018/06/12	20	40.56	15	40.43	41.55	5	1,205	0.41%
2018/06/11	0	0.00	1	37.80	37.80	-1	1,094	-0.09%
2018/06/08	5	37.83	4	38.36	38.00	1	1,100	0.09%
2018/06/07	4	37.09	3	36.90	36.95	1	1,131	0.09%
2018/06/06	2	37.33	0	0.00	37.35	2	1,138	0.18%
2018/06/04	2	38.50	2	38.85	39.30	0	1,216	0.00%
2018/05/31	2	37.95	2	37.30	36.95	0	1,354	0.00%
2018/05/30	1	37.45	1	37.50	37.60	0	1,350	0.00%
2018/05/29	1	37.80	3	38.75	38.65	-2	1,342	-0.15%
2018/05/28	5	38.80	2	38.90	38.05	3	1,361	0.22%
2018/05/25	6	37.93	6	38.58	39.10	0	1,265	0.00%
2018/05/22	1	34.60	0	0.00	35.40	1	1,192	0.08%
2018/05/18	1	35.75	0	0.00	35.70	1	1,182	0.08%
2018/05/17	1	37.30	3	36.80	36.20	-2	1,176	-0.17%
2018/05/16	3	36.47	0	0.00	36.10	3	1,133	0.26%
2018/05/15	6	34.00	6	33.90	33.90	0	1,101	0.00%
2018/04/20	0	0.00	1	35.65	35.65	-1	987	-0.10%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/03/09	0	0.00	1	33.10	32.50	-1	603	-0.17%
2018/03/08	1	32.20	0	0.00	32.20	1	538	0.19%
2018/03/06	0	0.00	17	31.65	31.30	-17	456	-3.73%
2018/03/02	2	28.40	0	0.00	29.00	2	335	0.60%
2018/03/01	19	29.92	6	29.68	28.80	13	336	3.86%