晶心科 (6533)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
385.5
漲跌
▲9.0
漲幅
+2.39%
成交量
394張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	385.41	0	0.00	389.50	1.1	1,724	0.06%
2024/04/18	0	397.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	1.2	397.08	0	0.00	401.00	1.2	1,798	0.07%
2024/04/16	0.1	400.00	1	396.50	405.00	-0.9	1,788	-0.05%
2024/04/15	0.2	409.00	0	0.00	406.50	0.2	1,788	0.01%
2024/04/12	1	423.50	1	422.00	422.00	0	1,797	0.00%
2024/04/11	1	438.50	1	438.50	438.50	0	1,788	0.00%
2024/04/10	0	429.50	0	0.00	427.00	0	1,788	0.00%
2024/04/08	0.1	424.00	0	0.00	423.00	0.1	1,807	0.01%
2024/04/03	0	0.00	2	430.00	431.50	-2	1,819	-0.11%
2024/04/02	0	432.00	0	0.00	430.00	0	1,835	0.00%
2024/04/01	0	0.00	0	432.00	432.50	0	1,856	0.00%
2024/03/29	0	430.98	0	0.00	429.00	0	1,899	0.00%
2024/03/26	1	440.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	471.50	1.1	466.09	453.00	-0.1	1,885	-0.01%
2024/03/22	2	452.75	0	448.80	449.00	2	1,853	0.11%
2024/03/21	0	434.83	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	427.50	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0.1	423.54	0	0.00	421.50	0.1	1,896	0.01%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	424.06	1	426.00	424.00	0	1,968	0.00%
2024/03/13	1.1	425.04	2	425.25	423.00	-0.9	1,974	-0.04%
2024/03/12	2	451.06	0	0.00	446.00	2	1,968	0.10%
2024/03/11	3.1	459.44	0.4	453.50	450.50	2.7	1,995	0.14%
2024/03/08	1.5	463.13	0	0.00	453.50	1.5	2,004	0.07%
2024/03/07	0.2	474.96	0	0.00	470.50	0.2	2,012	0.01%
2024/03/06	0.2	483.00	2	473.75	480.50	-1.8	2,017	-0.09%
2024/03/05	0	0.00	1	515.00	512.00	-1	1,996	-0.05%
2024/03/04	2	510.50	0	0.00	510.00	2	2,020	0.10%
2024/03/01	0	0.00	1	501.00	501.00	-1	2,036	-0.05%
2024/02/29	0	0.00	1	500.00	496.50	-1	2,049	-0.05%
2024/02/27	1	497.50	0	0.00	485.50	1	2,097	0.05%
2024/02/26	1	491.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	0.4	493.50	1	504.99	486.50	-0.7	2,338	-0.03%
2024/02/22	2.1	500.05	1	497.00	495.00	1.1	2,398	0.05%
2024/02/21	2	522.00	1	518.00	505.00	1	2,441	0.04%
2024/02/20	0.1	525.00	1	520.00	522.00	-0.9	2,452	-0.04%
2024/02/19	0	0.00	3	536.00	528.00	-3	2,438	-0.12%
2024/02/16	1.1	555.18	1	554.00	552.00	0.1	2,408	0.00%
2024/02/15	1	549.00	4	536.50	556.00	-3	2,343	-0.13%
2024/02/05	2.3	527.09	1	545.00	506.00	1.3	2,263	0.06%
2024/02/02	2	524.00	4	515.25	523.00	-2	2,188	-0.09%
2024/01/31	3	502.33	2	498.75	494.50	1	2,081	0.05%
2024/01/30	0	0.00	1	492.50	492.50	-1	2,058	-0.05%
2024/01/29	1	488.00	0	484.50	492.50	1	2,056	0.05%
2024/01/26	4	474.13	0	0.00	472.00	4	2,039	0.20%
2024/01/24	1	489.00	1	482.00	482.00	0	2,036	0.00%
2024/01/23	0	0.00	2	489.51	493.00	-2	2,030	-0.10%
2024/01/22	1	485.00	1	483.50	487.00	0	2,015	0.00%
2024/01/19	3	486.33	3	489.17	481.50	0	2,000	0.00%
2024/01/18	2	494.50	2	498.25	488.50	0	1,972	0.00%
2024/01/17	6	500.67	7	502.07	489.50	-1	1,943	-0.05%
2024/01/16	2	491.50	0	0.00	495.00	2	1,791	0.11%
2024/01/15	3	475.50	0	0.00	481.00	3	1,752	0.17%
2024/01/11	0	0.00	1	485.00	485.50	-1	1,737	-0.06%
2024/01/10	0	0.00	2	475.50	478.00	-2	1,678	-0.12%
2024/01/09	1	477.00	1	477.00	477.50	0	1,703	0.00%
2024/01/08	1	478.50	1	474.00	471.00	0	1,719	0.00%
2024/01/03	0	0.00	1	470.00	462.50	-1	1,737	-0.06%
2023/12/28	1	477.00	2	474.71	478.00	-1	1,703	-0.06%
2023/12/27	2.1	473.64	0	0.00	473.50	2.1	1,696	0.12%
2023/12/26	0	472.50	0	0.00	471.50	0	1,681	0.00%
2023/12/25	1	453.00	0	0.00	453.00	1	1,652	0.06%
2023/12/20	1	461.00	0	0.00	454.00	1	1,666	0.06%
2023/12/18	1	459.50	1	464.50	456.00	0	1,689	0.00%
2023/12/14	0	0.00	1	493.00	479.00	-1	1,674	-0.06%
2023/12/13	0	0.00	1	479.00	481.00	-1	1,649	-0.06%
2023/12/12	0	0.00	1	473.50	478.50	-1	1,673	-0.06%
2023/12/11	4	478.75	1	475.00	475.00	3	1,672	0.18%
2023/12/05	0	0.00	1	458.50	458.00	-1	1,600	-0.06%
2023/12/04	0	472.50	0	0.00	467.00	0	1,591	0.00%
2023/11/30	1	498.00	1	504.89	493.50	0	1,545	0.00%
2023/11/29	1	501.00	0	491.00	504.00	1	1,515	0.06%
2023/11/28	1	478.02	1	482.50	498.00	0	1,482	0.00%
2023/11/27	0	0.00	0	475.00	473.50	0	1,449	0.00%
2023/11/24	0	0.00	1	504.00	489.00	-1	1,450	-0.07%
2023/11/22	0	0.00	4	497.54	512.00	-4	1,292	-0.31%
2023/11/21	2	475.99	7	469.93	466.00	-5	1,181	-0.42%
2023/11/20	2	455.49	2.1	457.00	448.00	-0.1	1,121	-0.01%
2023/11/17	2	425.60	4	433.75	441.50	-2	1,082	-0.18%
2023/11/14	1.1	413.64	1	413.50	415.00	0.1	1,131	0.01%
2023/11/13	0	0.00	1	412.00	406.00	-1	1,137	-0.09%
2023/11/10	1	415.50	1	409.50	414.50	0	1,135	0.00%
2023/11/08	1	411.50	2	416.00	410.50	-1	1,149	-0.09%
2023/11/07	1	418.00	5	414.30	415.00	-4	1,167	-0.34%
2023/11/06	3	409.00	3	408.00	410.00	0	1,179	0.00%
2023/11/03	1	399.00	2	398.50	398.00	-1	1,174	-0.09%
2023/11/01	0	0.00	2	392.00	389.50	-2	1,185	-0.17%
2023/10/31	1	400.50	1	404.00	386.00	0	1,191	0.00%
2023/10/30	1	401.00	1	403.00	405.00	0	1,203	0.00%
2023/10/27	1	395.50	0	0.00	392.00	1	1,212	0.08%
2023/10/24	1	390.00	1	386.50	388.50	0	1,255	0.00%
2023/10/23	2	392.25	2	390.25	390.00	0	1,275	0.00%
2023/10/20	1	400.00	1	397.00	398.50	0	1,330	0.00%
2023/10/18	1	403.00	1	404.50	402.50	0	1,389	0.00%
2023/10/17	1	424.00	1	414.00	411.00	0	1,395	0.00%
2023/10/16	0	0.00	1	406.00	408.00	-1	1,390	-0.07%
2023/10/13	0	0.00	2	412.50	412.50	-2	1,374	-0.15%
2023/10/12	0.2	393.50	1	395.50	400.00	-0.8	1,359	-0.06%
2023/10/11	0	0.00	1	388.00	388.00	-1	1,362	-0.07%
2023/10/06	1	406.50	0	0.00	406.50	1	1,368	0.07%
2023/10/03	1	405.50	1	409.50	402.00	0	1,415	0.00%
2023/10/02	0.2	401.00	1	405.00	404.00	-0.8	1,420	-0.06%
2023/09/27	0.2	386.00	0	0.00	379.50	0.2	1,455	0.01%
2023/09/26	1	388.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	1.1	392.36	1	397.50	395.50	0.1	1,479	0.01%
2023/09/19	0.1	406.50	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	0.2	418.00	0	0.00	414.00	0.2	1,468	0.01%
2023/09/15	3	431.17	2	430.50	422.50	1	1,477	0.07%
2023/09/14	0	0.00	1	424.00	424.50	-1	1,452	-0.07%
2023/09/13	3	417.50	3	415.83	414.00	0	1,456	0.00%
2023/09/12	1	418.00	0	0.00	417.00	1	1,486	0.07%
2023/09/11	4.2	405.69	0	0.00	400.00	4.2	1,547	0.27%
2023/09/08	0	0.00	2	412.50	414.00	-2	1,558	-0.13%
2023/09/01	1	429.00	0	0.00	425.50	1	1,644	0.06%
2023/08/31	2	420.25	0	0.00	420.00	2	1,651	0.12%
2023/08/30	1	430.00	2	435.00	427.00	-1	1,649	-0.06%
2023/08/29	1	422.50	0	0.00	419.00	1	1,634	0.06%
2023/08/28	1	429.50	0	0.00	422.00	1	1,622	0.06%
2023/08/25	1	444.50	0	0.00	445.00	1	1,610	0.06%
2023/08/22	0	0.00	3	436.50	442.00	-3	1,649	-0.18%
2023/08/21	0	0.00	1	418.50	416.00	-1	1,685	-0.06%
2023/08/18	4	433.00	4	434.38	416.00	0	1,705	0.00%
2023/08/17	0	0.00	2	413.50	419.00	-2	1,749	-0.11%
2023/08/16	1	395.50	1	400.00	400.00	0	1,798	0.00%
2023/08/15	1	418.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1	401.50	0	0.00	412.50	1	1,881	0.05%
2023/08/11	1	406.50	2.2	411.50	412.50	-1.2	1,901	-0.06%
2023/08/10	1.2	395.27	1	392.00	389.50	0.2	1,886	0.01%
2023/08/09	0	0.00	0	422.00	415.00	0	1,876	0.00%
2023/08/08	1	425.50	1	423.52	422.50	0	1,874	0.00%
2023/08/07	1	434.00	0	0.00	434.00	1	1,875	0.05%
2023/08/04	1	425.50	0	0.00	425.00	1	1,877	0.05%
2023/08/02	1	441.50	0.1	430.00	426.00	0.9	1,884	0.05%
2023/08/01	0	0.00	2	450.75	449.00	-2	1,877	-0.11%
2023/07/28	0	457.50	0	0.00	470.00	0	1,857	0.00%
2023/07/27	2	457.50	1	459.00	455.00	1	1,868	0.05%
2023/07/26	0	463.50	0	0.00	458.00	0	1,875	0.00%
2023/07/25	4	496.22	6	495.17	478.50	-2	1,876	-0.11%
2023/07/24	2	469.74	2	483.50	484.00	0	1,838	0.00%
2023/07/21	0	452.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	1	451.51	0	0.00	450.00	1	1,835	0.06%
2023/07/19	0	0.00	0	476.00	459.50	0	1,862	0.00%
2023/07/14	0	0.00	1	474.50	477.00	-1	1,910	-0.05%
2023/07/13	2	471.00	2	474.96	466.00	0	1,930	0.00%
2023/07/12	1	462.50	2	462.75	462.00	-1	1,925	-0.05%
2023/07/11	2	475.25	2	471.75	471.50	0	1,926	0.00%
2023/07/10	2	468.50	2	468.75	461.00	0	1,945	0.00%
2023/07/06	1	492.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	2	489.45	1	494.00	490.00	1	1,972	0.05%
2023/07/03	3	469.01	1	475.00	471.00	2	1,978	0.10%
2023/06/30	6	476.33	0	0.00	475.50	6	1,972	0.30%
2023/06/29	2	484.50	1	482.50	482.50	1	1,973	0.05%
2023/06/28	0	478.50	0	0.00	478.50	0	1,976	0.00%
2023/06/27	1	489.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	0.00	1.3	492.12	488.00	-1.3	2,055	-0.06%
2023/06/21	1	506.00	2	505.00	505.00	-1	2,193	-0.05%
2023/06/20	2	527.50	0	0.00	518.00	2	2,249	0.09%
2023/06/16	1	530.00	1	526.00	527.00	0	2,333	0.00%
2023/06/15	0	0.00	1	531.00	531.00	-1	2,312	-0.04%
2023/06/14	0	0.00	1.2	512.83	513.00	-1.2	2,313	-0.05%
2023/06/13	2	489.00	3.2	506.09	509.00	-1.2	2,348	-0.05%
2023/06/12	3.2	458.81	4.2	472.43	480.50	-1	2,376	-0.04%
2023/06/09	2	463.01	2	469.50	463.00	0	2,440	0.00%
2023/06/08	1.2	479.21	0	0.00	465.00	1.2	2,478	0.05%
2023/06/07	1	494.00	1	494.50	491.00	0	2,483	0.00%
2023/06/06	0	0.00	0.1	494.00	495.00	-0.1	2,558	0.00%
2023/06/02	2	501.00	1	498.50	491.50	1	2,627	0.04%
2023/06/01	0	0.00	1	500.00	500.00	-1	2,639	-0.04%
2023/05/31	1.2	507.00	1	501.00	501.00	0.2	2,679	0.01%
2023/05/29	3	517.00	4.3	512.70	511.00	-1.3	2,780	-0.05%
2023/05/26	1	503.00	2	501.00	501.00	-1	2,823	-0.04%
2023/05/25	3	507.33	2	497.75	496.00	1	2,836	0.04%
2023/05/24	2.2	486.82	0	0.00	496.50	2.2	2,802	0.08%
2023/05/23	2	498.50	1.2	490.42	494.00	0.8	2,806	0.03%
2023/05/22	0	0.00	2	473.75	476.50	-2	2,753	-0.07%
2023/05/19	5	464.03	4.5	469.62	485.00	0.5	2,721	0.02%
2023/05/18	1	447.50	2	449.25	448.50	-1	2,683	-0.04%
2023/05/17	2	439.25	2.2	439.82	446.50	-0.2	2,688	-0.01%
2023/05/16	1	426.00	2	428.75	427.00	-1	2,704	-0.04%
2023/05/15	1.2	420.50	0	0.00	419.50	1.2	2,759	0.04%
2023/05/12	0	434.00	1	434.00	433.00	-1	2,828	-0.04%
2023/05/11	1	438.00	1	435.50	435.50	0	2,980	0.00%
2023/05/10	2	436.75	0	0.00	435.00	2	3,083	0.06%
2023/05/09	0	0.00	1	444.50	445.00	-1	3,100	-0.03%
2023/05/05	2	443.50	0	0.00	447.00	2	3,229	0.06%
2023/05/04	0	0.00	1	435.50	434.50	-1	3,262	-0.03%
2023/05/03	5.2	450.83	4	446.63	441.50	1.2	3,301	0.04%
2023/05/02	0	0.00	1	460.00	463.00	-1	3,318	-0.03%
2023/04/28	2	453.50	0.2	458.00	453.50	1.8	3,354	0.05%
2023/04/27	0	0.00	1	451.00	446.50	-1	3,366	-0.03%
2023/04/26	0	0.00	2	441.00	441.50	-2	3,392	-0.06%
2023/04/25	1.4	438.14	3	445.83	442.00	-1.6	3,418	-0.05%
2023/04/24	2.1	471.19	5	468.20	458.00	-2.9	3,429	-0.08%
2023/04/21	6	476.33	6	476.50	477.00	0	3,520	0.00%
2023/04/20	0.2	483.00	0	0.00	477.50	0.2	3,595	0.01%
2023/04/18	1.2	508.67	0.3	513.96	498.00	0.9	3,756	0.03%
2023/04/17	2	500.50	2	510.51	510.00	0	3,814	0.00%
2023/04/14	1	498.01	2	502.00	501.00	-1	3,833	-0.03%
2023/04/13	1.2	495.75	0	504.00	493.00	1.2	3,863	0.03%
2023/04/12	3	510.00	0	0.00	509.00	3	3,895	0.08%
2023/04/10	1	521.98	0	0.00	521.00	1	3,962	0.03%
2023/04/07	0	521.00	0	0.00	514.00	0	3,993	0.00%
2023/04/06	0	505.00	0	0.00	511.00	0	4,026	0.00%
2023/03/31	2	516.50	1	519.00	519.00	1	4,074	0.02%
2023/03/30	0	0.00	1	517.00	514.00	-1	4,123	-0.02%
2023/03/29	3	516.67	1	519.00	512.00	2	4,179	0.05%
2023/03/28	4	532.49	5	523.41	519.00	-1	4,290	-0.02%
2023/03/27	2	558.01	1	573.00	545.00	1	4,302	0.02%
2023/03/24	12	567.33	14.3	565.80	560.00	-2.3	4,306	-0.05%
2023/03/23	6	544.67	3	539.00	546.00	3	4,276	0.07%
2023/03/22	3.1	546.59	1	540.00	540.00	2.1	4,337	0.05%
2023/03/21	2	554.00	2	561.00	547.00	0	4,336	0.00%
2023/03/20	1	561.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	3	558.69	5	557.80	558.00	-2	4,412	-0.05%
2023/03/16	4	550.00	5	542.40	547.00	-1	4,363	-0.02%
2023/03/15	7	565.86	5	567.39	552.00	2	4,380	0.05%
2023/03/14	4	563.50	2	570.50	547.00	2	4,341	0.05%
2023/03/13	3	561.00	4	556.75	565.00	-1	4,326	-0.02%
2023/03/10	0	551.00	1	559.89	555.00	-1	4,320	-0.02%
2023/03/09	4	569.75	5	565.40	568.00	-1	4,341	-0.02%
2023/03/08	3.1	581.16	3	582.00	579.00	0.1	4,302	0.00%
2023/03/07	2	574.00	2	567.50	573.00	0	4,335	0.00%
2023/03/06	0.2	567.85	0	0.00	566.00	0.2	4,367	0.00%
2023/03/03	1	556.00	12	566.17	564.00	-11	4,470	-0.25%
2023/03/02	1	564.00	4	565.00	564.00	-3	4,539	-0.07%
2023/03/01	13	560.77	9	565.11	565.00	4	4,557	0.09%
2023/02/24	4	550.25	2	536.50	538.00	2	4,583	0.04%
2023/02/23	1	544.00	6	535.17	541.00	-5	4,613	-0.11%
2023/02/22	5	515.00	1	516.00	517.00	4	4,770	0.08%
2023/02/21	4	540.50	0	0.00	538.00	4	4,852	0.08%
2023/02/20	7	552.29	3	554.33	543.00	4	4,907	0.08%
2023/02/17	4	554.25	2	556.52	553.00	2	4,970	0.04%
2023/02/16	2	570.50	1	568.00	568.00	1	5,071	0.02%
2023/02/15	0	0.00	1	556.00	553.00	-1	5,100	-0.02%
2023/02/14	1	563.00	0	0.00	560.00	1	5,201	0.02%
2023/02/13	7	582.00	2	583.50	566.00	5	5,217	0.10%
2023/02/10	5	588.20	0	0.00	582.00	5	5,251	0.10%
2023/02/09	4	592.50	6	594.33	597.00	-2	5,284	-0.04%
2023/02/08	5	573.00	4	573.25	571.00	1	5,256	0.02%
2023/02/06	1	542.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	571.00	2	558.50	556.00	-1	5,277	-0.02%
2023/02/02	0	0.00	7	552.43	549.00	-7	5,271	-0.13%
2023/02/01	1	540.00	4	543.00	540.00	-3	5,400	-0.06%
2023/01/31	1	521.00	0	0.00	525.00	1	5,494	0.02%
2023/01/30	1	545.98	1	549.00	539.00	0	5,581	0.00%
2023/01/17	6	526.83	0	0.00	535.00	6	5,603	0.11%
2023/01/16	1	527.00	1	526.00	528.00	0	5,654	0.00%
2023/01/13	0	0.00	1	518.00	517.00	-1	5,706	-0.02%
2023/01/12	2	518.00	0	0.00	516.00	2	5,748	0.03%
2023/01/11	4	514.50	3	510.67	513.00	1	5,809	0.02%
2023/01/10	4	552.00	2	546.00	549.00	2	5,774	0.03%
2023/01/09	3	525.67	3	537.00	552.00	0	5,748	0.00%
2023/01/06	1	492.00	1	489.00	502.00	0	5,734	0.00%
2023/01/05	5	499.60	2	487.00	487.00	3	5,835	0.05%
2023/01/04	1	525.00	5	519.80	518.00	-4	5,888	-0.07%
2023/01/03	2	515.50	2	523.50	522.00	0	5,933	0.00%
2022/12/30	1	505.00	3	501.67	497.50	-2	5,963	-0.03%
2022/12/29	3	487.33	3	487.50	493.50	0	6,004	0.00%
2022/12/28	2	486.00	1	488.50	483.00	1	6,087	0.02%
2022/12/26	1	498.76	0	0.00	481.00	1	6,097	0.02%
2022/12/23	1	501.00	1	495.50	494.50	0	6,201	0.00%
2022/12/22	1	514.00	2	519.00	503.00	-1	6,289	-0.02%
2022/12/21	1	520.00	0	0.00	515.00	1	6,368	0.02%
2022/12/20	6.3	528.89	5	523.80	511.00	1.3	6,422	0.02%
2022/12/19	2	536.00	2	538.00	542.00	0	6,365	0.00%
2022/12/16	0	0.00	1	530.00	530.00	-1	6,437	-0.02%
2022/12/15	11.2	534.64	7	531.57	538.00	4.2	6,446	0.07%
2022/12/14	2	545.00	2	549.00	544.00	0	6,370	0.00%
2022/12/13	0	0.00	2	524.00	510.00	-2	6,304	-0.03%
2022/12/12	2	509.00	0	0.00	510.00	2	6,302	0.03%
2022/12/09	7	532.29	8	528.13	536.00	-1	6,315	-0.02%
2022/12/08	0	0.00	2	512.00	518.00	-2	6,358	-0.03%
2022/12/07	7	520.71	7	521.00	510.00	0	6,451	0.00%
2022/12/06	1	529.00	2	530.50	529.00	-1	6,516	-0.02%
2022/12/05	7	540.29	6	543.00	530.00	1	6,556	0.02%
2022/12/02	2	529.00	0	0.00	537.00	2	6,606	0.03%
2022/12/01	1	535.00	2	536.50	531.00	-1	6,698	-0.01%
2022/11/29	3	524.67	2	527.50	527.00	1	6,966	0.01%
2022/11/25	5	540.00	5	542.80	538.00	0	7,098	0.00%
2022/11/24	5.1	568.52	8	571.38	581.00	-2.9	7,073	-0.04%
2022/11/23	1	540.00	1	535.00	539.00	0	7,058	0.00%
2022/11/22	0	0.00	0.2	526.00	527.00	-0.2	7,123	0.00%
2022/11/21	2	568.50	1	564.00	552.00	1	7,219	0.01%
2022/11/18	11	549.27	10.2	552.94	562.00	0.8	7,268	0.01%
2022/11/17	12	532.33	12	533.92	532.00	0	7,116	0.00%
2022/11/16	3	525.00	6	522.50	523.00	-3	7,025	-0.04%
2022/11/15	0	0.00	4.2	516.76	520.00	-4.2	6,980	-0.06%
2022/11/14	4.2	508.71	3.4	507.88	520.00	0.8	6,947	0.01%
2022/11/10	8	430.38	9	434.11	445.00	-1	6,926	-0.01%
2022/11/09	4	419.50	3	420.67	422.50	1	6,851	0.01%
2022/11/08	3	415.83	7	422.36	411.50	-4	6,930	-0.06%
2022/11/07	11	419.05	7	419.50	415.00	4	6,921	0.06%
2022/11/04	7	403.86	6	403.67	406.50	1	6,847	0.01%
2022/11/03	1	388.50	5	383.40	387.00	-4	6,734	-0.06%
2022/11/02	2	382.00	1	380.50	381.00	1	6,690	0.01%
2022/11/01	2	374.75	1	373.00	380.00	1	6,717	0.01%
2022/10/31	5	372.20	4	375.00	373.00	1	6,735	0.01%
2022/10/28	6	364.92	8	368.06	358.00	-2	6,629	-0.03%
2022/10/27	7	343.21	8	350.38	361.50	-1	6,457	-0.02%
2022/10/26	11	317.95	11	321.05	335.00	0	6,315	0.00%
2022/10/24	6	339.67	5	338.90	333.50	1	6,131	0.02%
2022/10/21	1	320.00	1	322.50	319.50	0	6,052	0.00%
2022/10/20	4	337.63	5	334.90	337.50	-1	5,961	-0.02%
2022/10/19	6	350.42	4	343.00	339.00	2	5,876	0.03%
2022/10/18	4	355.50	5	356.20	350.00	-1	5,752	-0.02%
2022/10/17	2	350.75	2	349.50	356.00	0	5,667	0.00%
2022/10/14	7	371.50	6	374.83	370.00	1	5,597	0.02%
2022/10/13	3	357.17	5	354.50	352.00	-2	5,499	-0.04%
2022/10/12	8	348.69	8	347.06	344.00	0	5,359	0.00%
2022/10/11	8	385.69	6	384.17	371.50	2	5,257	0.04%
2022/10/07	6	405.92	3	409.67	412.50	3	5,177	0.06%
2022/10/06	5	411.70	6	412.50	420.00	-1	5,102	-0.02%
2022/10/05	5	407.80	5	409.40	402.00	0	5,007	0.00%
2022/10/04	2	396.25	1	394.00	394.00	1	4,884	0.02%
2022/10/03	3	392.83	4	386.38	385.00	-1	4,823	-0.02%
2022/09/30	10	391.95	9	391.61	394.50	1	4,760	0.02%
2022/09/29	3	422.33	3	415.67	402.00	0	4,602	0.00%
2022/09/28	6	403.67	5	397.90	394.50	1	4,445	0.02%
2022/09/27	3	401.00	4	399.88	423.00	-1	4,314	-0.02%
2022/09/26	1	401.00	2	393.75	392.50	-1	4,198	-0.02%
2022/09/23	5.2	423.19	6	418.08	406.50	-0.8	4,145	-0.02%
2022/09/22	4	418.38	3	420.67	425.00	1	4,023	0.02%
2022/09/21	0	0.00	1	416.00	416.00	-1	3,962	-0.03%
2022/09/20	1.2	418.92	2	420.00	423.50	-0.8	3,923	-0.02%
2022/09/19	2	414.75	3	408.33	407.50	-1	3,870	-0.03%
2022/09/16	7	424.36	6.3	422.99	419.50	0.7	3,831	0.02%
2022/09/15	6	420.50	5	423.00	416.50	1	3,744	0.03%
2022/09/14	10	404.30	10	408.55	425.50	0	3,655	0.00%
2022/09/13	15	414.70	14	413.68	404.50	1	3,544	0.03%
2022/09/12	2	399.75	4	399.50	400.00	-2	3,411	-0.06%
2022/09/08	4	396.00	4	400.13	400.50	0	3,332	0.00%
2022/09/07	7	395.71	8	396.00	388.50	-1	3,223	-0.03%
2022/09/06	5.2	394.60	5	396.40	390.50	0.2	3,093	0.01%
2022/09/05	6.3	409.37	6	410.00	403.00	0.3	2,970	0.01%
2022/09/02	8	391.44	12	395.21	408.00	-4	2,753	-0.15%
2022/09/01	8	384.75	7	379.50	371.00	1	2,593	0.04%
2022/08/31	2	378.00	2	383.50	380.00	0	2,468	0.00%
2022/08/30	6.3	374.62	8	376.88	371.50	-1.7	2,368	-0.07%
2022/08/29	4.3	364.36	2	366.00	375.00	2.3	2,265	0.10%
2022/08/26	9	374.89	7	377.21	363.00	2	2,129	0.09%
2022/08/25	6	343.83	5	352.30	356.00	1	1,937	0.05%
2022/08/24	3	318.50	3	319.17	324.00	0	1,797	0.00%
2022/08/23	2	309.00	2	309.00	308.50	0	1,739	0.00%
2022/08/22	5	313.80	2	312.50	311.00	3	1,711	0.18%
2022/08/19	0	0.00	1	322.00	318.00	-1	1,672	-0.06%
2022/08/18	5.5	319.73	4	322.75	325.00	1.5	1,608	0.09%
2022/08/17	2.5	307.50	2	318.00	324.00	0.5	1,520	0.03%
2022/08/15	3	308.00	6	306.25	311.00	-3	1,408	-0.21%
2022/08/12	2	290.50	2	280.50	293.50	0	1,321	0.00%
2022/08/09	2	252.25	1	253.00	256.00	1	1,224	0.08%
2022/08/08	1	266.50	0	0.00	261.50	1	1,206	0.08%
2022/08/05	3	260.00	3	259.50	257.50	0	1,151	0.00%
2022/08/03	0	0.00	1	244.00	238.50	-1	1,085	-0.09%
2022/08/02	1	238.00	0	0.00	239.00	1	1,092	0.09%
2022/07/28	0	261.50	0	0.00	256.50	0	1,087	0.00%
2022/07/26	1	264.50	0	0.00	256.00	1	1,104	0.09%
2022/07/22	0	0.00	1	268.50	267.00	-1	1,138	-0.09%
2022/07/21	3	265.67	2	265.75	270.00	1	1,143	0.09%
2022/07/20	2	262.25	3	260.67	263.50	-1	1,136	-0.09%
2022/07/19	2	252.50	2	250.00	243.50	0	1,106	0.00%
2022/07/18	2	262.75	2	265.00	253.00	0	1,100	0.00%
2022/07/15	1	246.50	0	0.00	247.50	1	1,058	0.09%
2022/07/13	0	238.08	0	0.00	238.00	0	1,043	0.00%
2022/07/07	0	241.50	0	0.00	245.00	0	1,029	0.00%
2022/07/06	0	0.00	2	241.50	231.50	-2	1,029	-0.19%
2022/07/05	1	246.00	0	0.00	245.00	1	1,029	0.10%
2022/07/04	0	0.00	1	236.50	239.00	-1	1,020	-0.10%
2022/06/29	0	0.00	1	265.00	267.50	-1	999	-0.10%
2022/06/28	1	269.00	0	0.00	271.50	1	994	0.10%
2022/06/24	1	267.50	0	0.00	265.50	1	993	0.10%
2022/06/23	1	258.00	0	0.00	257.50	1	987	0.10%
2022/06/20	0	0.00	6	279.83	269.50	-6	940	-0.64%
2022/06/16	2	311.00	0	0.00	296.00	2	932	0.21%
2022/06/15	0	0.00	1	306.50	307.00	-1	933	-0.11%
2022/06/14	1	296.00	0	0.00	301.50	1	944	0.11%
2022/06/08	4	326.50	0	0.00	322.50	4	959	0.42%
2022/06/06	1	329.00	0	0.00	333.50	1	962	0.10%
2022/05/31	1	342.50	0	0.00	343.00	1	957	0.10%
2022/05/30	1	339.50	0	0.00	339.50	1	961	0.10%
2022/05/27	0	0.00	6	327.75	327.00	-6	964	-0.62%
2022/05/25	1	321.50	0	0.00	324.00	1	979	0.10%
2022/05/24	1	330.00	0	0.00	317.00	1	986	0.10%
2022/05/23	1	335.00	0	0.00	334.00	1	975	0.10%
2022/05/20	4	346.50	1	352.50	343.00	3	974	0.31%
2022/05/16	0	328.00	3	330.00	323.50	-3	891	-0.34%
2022/05/13	3	327.02	0	0.00	322.50	3	878	0.34%
2022/05/10	0	0.00	6	331.50	331.50	-6	856	-0.70%
2022/05/09	3	322.00	0	0.00	317.00	3	862	0.35%
2022/05/06	3	323.00	0	0.00	330.00	3	874	0.34%
2022/04/28	0	292.00	0	0.00	288.50	0	968	0.00%
2022/04/26	0	322.00	0	0.00	308.50	0	949	0.00%
2022/04/25	0	322.50	0	0.00	333.00	0	953	0.00%
2022/04/21	0	369.50	0	0.00	371.50	0	980	0.00%
2022/04/15	0	0.00	2	369.00	366.50	-2	1,102	-0.18%
2022/04/12	0	376.50	0	0.00	374.00	0	1,136	0.00%
2022/04/11	1	382.00	0	0.00	383.00	1	1,132	0.09%
2022/04/07	0	400.50	0	0.00	400.00	0	1,134	0.00%
2022/04/06	0	406.00	0	0.00	409.50	0	1,142	0.00%
2022/04/01	1	407.99	0	0.00	413.00	1	1,153	0.09%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/30	1	422.00	1	426.50	414.00	0	1,185	0.00%
2022/03/29	1	403.00	0	0.00	402.00	1	1,187	0.08%
2022/03/28	0	0.00	3	400.67	402.00	-3	1,191	-0.25%
2022/03/25	0	413.50	0	0.00	410.00	0	1,200	0.00%
2022/03/24	1	409.50	1	415.00	413.50	0	1,205	0.00%
2022/03/23	0	424.00	0	0.00	420.50	0	1,211	0.00%
2022/03/21	0	413.50	0	0.00	407.50	0	1,251	0.00%
2022/03/14	0	0.00	1	387.00	393.00	-1	1,293	-0.08%
2022/03/11	0	392.00	0	0.00	396.00	0	1,304	0.00%
2022/03/09	0	0.00	1	386.00	385.00	-1	1,331	-0.08%
2022/03/08	1	392.98	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1	401.50	1	390.00	390.00	0	1,383	0.00%
2022/02/17	1	438.00	1	437.50	433.00	0	1,722	0.00%
2022/02/07	1	414.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	411.00	0	0.00	415.00	1	1,801	0.06%
2022/01/25	3	425.00	0	0.00	401.00	3	1,802	0.17%
2022/01/24	3	405.17	3	401.33	430.00	0	1,780	0.00%
2022/01/17	1	436.50	0	0.00	442.00	1	1,929	0.05%
2022/01/14	0	409.17	0	0.00	423.00	0	1,975	0.00%
2022/01/13	0	423.00	1	418.00	428.50	-1	2,024	-0.05%
2022/01/12	1	423.00	1	441.00	420.50	0	2,024	0.00%
2022/01/11	1	448.00	0	0.00	448.00	1	2,002	0.05%
2022/01/10	1	470.00	0	0.00	469.00	1	2,009	0.05%
2022/01/07	1	494.96	0	0.00	465.00	1	2,107	0.05%
2022/01/06	0	0.00	0	495.00	496.00	0	2,134	0.00%
2022/01/04	1	528.00	2	526.00	523.00	-1	2,207	-0.05%
2021/12/28	0	0.00	1	536.00	535.00	-1	2,308	-0.04%
2021/12/21	0	534.00	0	0.00	532.00	0	2,386	0.00%
2021/12/17	0	0.00	2	520.00	524.00	-2	2,405	-0.08%
2021/12/14	3	506.00	3	500.67	498.00	0	2,408	0.00%
2021/12/13	0	516.00	0	0.00	505.00	0	2,397	0.00%
2021/12/10	0	531.00	0	0.00	535.00	0	2,386	0.00%
2021/12/09	1	525.09	1	536.00	524.00	0	2,404	0.00%
2021/12/08	1	542.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	0	549.00	0	0.00	546.00	0	2,409	0.00%
2021/12/03	0	0.00	1	579.00	566.00	-1	2,434	-0.04%
2021/12/01	3	570.33	0	0.00	582.00	3	2,427	0.12%
2021/11/30	1	548.00	0	0.00	553.00	1	2,427	0.04%
2021/11/25	1	567.00	2	554.50	567.00	-1	2,358	-0.04%
2021/11/24	1	586.00	0	0.00	580.00	1	2,319	0.04%
2021/11/19	2	610.00	2	615.00	615.00	0	2,291	0.00%
2021/11/18	0	0.00	0.8	620.88	609.00	-0.8	2,249	-0.04%
2021/11/17	0	0.00	1	583.00	583.00	-1	2,178	-0.05%
2021/11/16	1	586.00	2	581.00	585.00	-1	2,139	-0.05%
2021/11/15	3	557.67	1	558.00	580.00	2	2,093	0.10%
2021/11/12	0	0.00	1	533.00	528.00	-1	2,084	-0.05%
2021/11/08	0	0.00	1	509.00	513.00	-1	2,030	-0.05%
2021/11/05	0	514.00	0	0.00	524.00	0	2,027	0.00%
2021/11/04	1	519.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	0	499.50	0	0.00	511.00	0	2,016	0.00%
2021/11/02	0	0.00	2	521.00	505.00	-2	1,995	-0.10%
2021/10/29	0	535.00	0	0.00	504.00	0	1,929	0.00%
2021/10/28	2	538.50	2	511.00	552.00	0	1,859	0.00%
2021/10/27	4	499.38	8	499.94	502.00	-4	1,791	-0.22%
2021/10/26	2	507.00	1.1	503.45	498.00	0.9	1,786	0.05%
2021/10/25	4	490.12	2	496.25	490.00	2	1,778	0.11%
2021/10/22	2	496.50	3	496.67	500.00	-1	1,780	-0.06%
2021/10/20	0	451.00	0	0.00	455.00	0	1,718	0.00%
2021/10/15	2	454.95	2	467.75	442.50	0	1,712	0.00%
2021/10/14	2	424.75	1	437.50	447.50	1	1,614	0.06%
2021/10/13	10	428.40	10	407.30	407.00	0	1,576	0.00%
2021/10/12	12	418.00	12	422.96	428.50	0	1,606	0.00%
2021/10/08	1	408.50	1	410.50	425.00	0	1,605	0.00%
2021/10/06	7	368.29	7	357.14	351.50	0	1,585	0.00%
2021/10/05	0	376.00	0	0.00	370.50	0	1,585	0.00%
2021/10/04	0	390.25	0	0.00	375.50	0	1,566	0.00%
2021/10/01	0	0.00	1	400.00	407.50	-1	1,534	-0.07%
2021/09/30	0	395.00	1	396.50	398.00	-1	1,510	-0.07%
2021/09/29	5.1	390.99	3	393.00	383.50	2.1	1,486	0.14%
2021/09/28	1.1	422.36	0	0.00	415.50	1.1	1,466	0.08%
2021/09/24	0.1	445.00	0	0.00	438.00	0.1	1,440	0.01%
2021/09/23	0	0.00	1	440.00	448.00	-1	1,431	-0.07%
2021/09/22	0	455.00	0	0.00	456.50	0	1,409	0.00%
2021/09/14	1	475.50	1	479.50	473.00	0	1,430	0.00%
2021/09/08	1	494.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	0	0.00	1	514.00	503.00	-1	1,527	-0.07%
2021/09/06	1	510.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	1	520.00	0	0.00	518.00	1	1,583	0.06%
2021/08/26	1	513.00	1	512.00	505.00	0	1,570	0.00%
2021/08/25	1	507.00	1	502.00	502.00	0	1,581	0.00%
2021/08/23	1	480.00	0	0.00	484.00	1	1,622	0.06%
2021/08/20	2	461.00	0	0.00	463.50	2	1,642	0.12%
2021/08/19	0	0.00	1	468.00	457.50	-1	1,668	-0.06%
2021/08/18	1	460.00	0	0.00	484.50	1	1,716	0.06%
2021/08/10	0	0.00	1	521.00	524.00	-1	1,844	-0.05%
2021/08/09	0	537.00	0	0.00	518.00	0	1,881	0.00%
2021/08/05	0	0.00	1	563.00	561.00	-1	1,947	-0.05%
2021/07/30	1	592.95	1	583.00	572.00	0	2,105	0.00%
2021/07/29	0.1	579.00	0	0.00	590.00	0.1	2,126	0.00%
2021/07/28	4.1	598.35	4	571.75	560.00	0.1	2,140	0.00%
2021/07/27	2	620.96	1.1	583.81	595.00	1	2,138	0.04%
2021/07/26	0	0.00	1	625.06	627.00	-1	2,131	-0.05%
2021/07/23	2.1	565.67	2	561.50	570.00	0.1	2,183	0.00%
2021/07/22	1	570.00	2	564.00	558.00	-1	2,176	-0.05%
2021/07/21	4	534.00	4	532.00	532.00	0	2,163	0.00%
2021/07/19	1	561.00	3	551.33	547.00	-2	2,197	-0.09%
2021/07/16	6	561.00	4	559.00	557.00	2	2,212	0.09%
2021/07/15	1	533.00	2	540.50	555.00	-1	2,162	-0.05%
2021/07/14	1	508.00	2	506.00	505.00	-1	2,151	-0.05%
2021/07/13	4	533.24	3	518.33	508.00	1	2,194	0.05%
2021/07/12	3	521.00	0	0.00	527.00	3	2,196	0.14%
2021/07/09	0	0.00	5	479.80	479.50	-5	2,210	-0.23%
2021/07/08	0	496.50	0	0.00	496.00	0	2,249	0.00%
2021/07/06	0	516.80	0	0.00	500.00	0	2,323	0.00%
2021/07/02	1	512.00	1	510.00	508.00	0	2,375	0.00%
2021/06/30	0	501.00	0	0.00	504.00	0	2,451	0.00%
2021/06/24	2	496.00	0	0.00	507.00	2	2,561	0.08%
2021/06/21	1	536.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	2	555.50	6	548.83	541.00	-4	2,502	-0.16%
2021/06/17	2	555.50	1	552.00	551.00	1	2,473	0.04%
2021/06/16	5	558.00	5	546.80	531.00	0	2,439	0.00%
2021/06/15	2	528.00	1	533.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	1	496.00	496.00	-1	2,357	-0.04%
2021/06/09	1	455.00	0	0.00	448.00	1	2,379	0.04%
2021/06/08	0	0.00	1	457.00	446.00	-1	2,442	-0.04%
2021/06/03	0	0.00	1	456.00	459.00	-1	2,642	-0.04%
2021/06/02	2	450.50	3	452.17	448.50	-1	2,714	-0.04%
2021/06/01	1	464.50	0	0.00	445.00	1	2,783	0.04%
2021/05/31	0	454.00	0	0.00	456.00	0	2,852	0.00%
2021/05/28	0	447.00	0	0.00	438.00	0	2,935	0.00%
2021/05/27	2	442.23	2	442.00	446.50	0	3,025	0.00%
2021/05/26	1	436.00	1	435.50	440.00	0	3,042	0.00%
2021/05/25	1	420.00	0	0.00	420.00	1	3,094	0.03%
2021/05/24	2	380.00	2	383.00	399.00	0	3,185	0.00%
2021/05/21	2	377.00	2	378.00	376.00	0	3,238	0.00%
2021/05/20	0	373.50	0	0.00	375.00	0	3,324	0.00%
2021/05/19	1	366.00	1	358.50	376.00	0	3,381	0.00%
2021/05/18	1	354.00	1	346.00	369.00	0	3,466	0.00%
2021/05/14	0	370.50	0	0.00	364.00	0	3,581	0.00%
2021/05/13	2	369.75	1	368.50	366.00	1	3,637	0.03%
2021/05/12	5	355.49	4	354.38	362.00	1	3,839	0.03%
2021/05/11	2	366.74	2	360.75	354.00	0	3,920	0.00%
2021/05/10	5	415.28	4	401.88	393.00	1	3,995	0.03%
2021/05/07	5	402.00	4	402.13	415.50	1	4,056	0.02%
2021/05/06	6	391.17	9	388.06	380.00	-3	4,150	-0.07%
2021/05/05	4.1	401.95	2	392.25	385.00	2.1	4,222	0.05%
2021/05/04	0	405.00	0	0.00	405.00	0	4,324	0.00%
2021/05/03	1.1	475.07	0	0.00	449.50	1.1	4,465	0.02%
2021/04/29	6	502.75	7	493.71	499.00	-1	4,597	-0.02%
2021/04/28	2	489.50	0	0.00	479.00	2	4,575	0.04%
2021/04/27	0	0.00	1	487.50	490.00	-1	4,652	-0.02%
2021/04/26	2.2	485.93	4	494.38	479.50	-1.8	4,657	-0.04%
2021/04/23	4	490.01	3	497.33	485.00	1	4,675	0.02%
2021/04/22	2	509.97	4	523.75	494.50	-2	4,727	-0.04%
2021/04/21	2	505.00	2	499.75	505.00	0	4,747	0.00%
2021/04/20	12	510.58	11	506.73	513.00	1	4,837	0.02%
2021/04/19	6	504.58	10	499.50	490.00	-4	4,866	-0.08%
2021/04/16	6	550.16	4	537.00	531.00	2	4,884	0.04%
2021/04/15	6	531.50	6	533.33	553.00	0	4,983	0.00%
2021/04/14	2	540.00	0	0.00	530.00	2	5,123	0.04%
2021/04/13	5	564.80	6	574.00	549.00	-1	5,253	-0.02%
2021/04/12	2	570.00	1	568.75	551.00	1	5,289	0.02%
2021/04/09	5	589.80	4	594.53	585.00	1	5,373	0.02%
2021/04/08	3	616.67	2	616.50	618.00	1	5,531	0.02%
2021/04/07	4	613.50	3	619.33	610.00	1	5,611	0.02%
2021/04/06	3	615.67	4	625.50	617.00	-1	5,641	-0.02%
2021/04/01	1	602.00	1	601.00	607.00	0	5,680	0.00%
2021/03/31	1	575.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	1	589.00	2	582.50	588.00	-1	5,687	-0.02%
2021/03/29	0	0.00	1	568.00	566.00	-1	5,713	-0.02%
2021/03/26	2	550.00	2	546.50	580.00	0	5,762	0.00%
2021/03/25	2	519.47	2	522.00	530.00	0	5,791	0.00%
2021/03/23	0.1	496.00	0	0.00	494.00	0.1	5,998	0.00%
2021/03/22	0	497.50	0	0.00	493.50	0	6,056	0.00%
2021/03/18	2	503.50	1	513.00	515.00	1	6,243	0.02%
2021/03/17	1	499.00	2	498.50	499.00	-1	6,357	-0.02%
2021/03/16	3	486.83	4	481.52	481.00	-1	6,426	-0.02%
2021/03/15	2	479.60	2	486.50	477.00	0	6,384	0.00%
2021/03/12	4	480.00	4	479.63	482.50	0	6,356	0.00%
2021/03/11	5	473.60	5	470.30	477.00	0	6,297	0.00%
2021/03/10	1	455.49	2	457.25	458.00	-1	6,199	-0.02%
2021/03/09	3	447.67	1	453.50	451.00	2	6,157	0.03%
2021/03/08	3	469.00	3	454.17	452.50	0	6,090	0.00%
2021/03/05	5	452.40	4	453.88	465.00	1	6,006	0.02%
2021/03/04	7	467.91	10	462.90	451.00	-3	5,930	-0.05%
2021/03/03	7	463.93	7	462.21	480.00	0	5,837	0.00%
2021/03/02	12	509.53	13	508.42	457.00	-1	5,747	-0.02%
2021/02/26	3	492.99	4	494.63	495.00	-1	5,662	-0.02%
2021/02/25	4	501.88	3.1	504.29	495.00	0.9	5,662	0.02%
2021/02/24	6	493.58	8	502.38	480.00	-2	5,576	-0.04%
2021/02/23	6	479.67	4	472.25	479.00	2	5,658	0.04%
2021/02/22	6.1	472.41	2.1	479.76	474.00	4	5,774	0.07%
2021/02/19	5	446.70	6	442.92	441.00	-1	5,833	-0.02%
2021/02/18	3.1	426.94	2	428.00	447.00	1.1	5,921	0.02%
2021/02/17	6	405.42	6	413.75	412.00	0	5,911	0.00%
2021/02/05	4	412.75	3	414.67	406.00	1	5,894	0.02%
2021/02/04	5	408.40	2	409.00	402.50	3	5,840	0.05%
2021/02/03	13	442.77	14	433.61	419.00	-1	5,764	-0.02%
2021/02/02	5	409.20	6	412.00	426.50	-1	5,545	-0.02%
2021/02/01	2	396.25	4	397.88	388.00	-2	5,421	-0.04%
2021/01/29	4	403.13	2	406.25	396.00	2	5,370	0.04%
2021/01/28	5	414.80	6	410.67	398.00	-1	5,280	-0.02%
2021/01/27	6	401.00	12.2	398.97	412.00	-6.2	5,162	-0.12%
2021/01/26	5	413.40	5	417.40	382.00	0	5,069	0.00%
2021/01/25	4	402.88	6	408.50	410.00	-2	4,929	-0.04%
2021/01/22	10	375.30	18	379.97	393.00	-8	4,753	-0.17%
2021/01/21	1	356.00	5	352.50	357.50	-4	4,590	-0.09%
2021/01/20	5	354.30	14	352.21	340.00	-9	4,543	-0.20%
2021/01/19	5	344.60	0	0.00	341.00	5	4,462	0.11%
2021/01/18	3	347.33	4	343.38	340.50	-1	4,447	-0.02%
2021/01/15	3	357.33	6	372.67	351.00	-3	4,417	-0.07%
2021/01/14	3	366.17	2	365.50	369.00	1	4,348	0.02%
2021/01/13	1	373.00	0	0.00	363.50	1	4,311	0.02%
2021/01/12	0	0.00	2	358.00	359.00	-2	4,208	-0.05%
2021/01/11	10.1	369.43	3	366.83	366.00	7.1	4,163	0.17%
2021/01/08	8.1	379.41	2	362.00	360.00	6.1	4,151	0.15%
2021/01/07	1	351.50	1	360.00	374.50	0	4,160	0.00%
2021/01/06	22	339.98	4	344.75	340.50	18	4,013	0.45%
2021/01/05	4	346.88	7	341.64	364.50	-3	3,931	-0.08%
2021/01/04	4	342.75	4	350.13	352.50	0	3,893	0.00%
2020/12/31	5	332.60	7	335.07	334.00	-2	3,866	-0.05%
2020/12/30	10	295.90	11	300.45	312.00	-1	3,713	-0.03%
2020/12/29	5	291.00	5	292.50	284.00	0	3,747	0.00%
2020/12/28	8	293.00	5	287.60	285.00	3	3,733	0.08%
2020/12/25	7	277.79	18	285.25	293.50	-11	3,657	-0.30%
2020/12/24	3	270.00	2	271.00	267.00	1	3,578	0.03%
2020/12/23	2	272.00	2	272.50	273.50	0	3,593	0.00%
2020/12/22	3	269.17	1	261.50	269.50	2	3,659	0.05%
2020/12/21	4	277.25	5	278.80	282.00	-1	3,702	-0.03%
2020/12/18	26	284.25	16	283.69	281.00	10	3,795	0.26%
2020/12/17	3	262.50	4	252.38	274.50	-1	3,674	-0.03%
2020/12/16	8	266.38	6	266.58	264.00	2	3,617	0.06%
2020/12/15	11	264.91	11	267.91	258.00	0	3,584	0.00%
2020/12/14	3	285.00	2	284.00	284.00	1	3,535	0.03%
2020/12/11	0	0.00	3	311.00	315.50	-3	3,564	-0.08%
2020/12/10	1	286.00	0	0.00	287.00	1	3,530	0.03%
2020/12/09	0	0.00	1	310.00	306.00	-1	3,455	-0.03%
2020/12/01	1	310.00	0	0.00	315.00	1	3,423	0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	2	294.00	284.50	-2	3,378	-0.06%
2020/11/24	4	305.75	2.1	310.39	316.00	2	3,341	0.06%
2020/11/23	1	277.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	2	263.75	3	259.00	261.50	-1	3,262	-0.03%
2020/11/19	4	232.75	5	233.00	240.50	-1	3,046	-0.03%
2020/11/18	9	207.67	9	209.67	219.00	0	2,857	0.00%
2020/11/17	5	199.10	7	197.07	199.50	-2	2,705	-0.07%
2020/11/16	3	179.67	4	178.25	188.00	-1	2,565	-0.04%
2020/11/13	4	170.50	4	169.50	171.00	0	2,462	0.00%
2020/11/12	2	166.25	1	163.00	163.00	1	2,413	0.04%
2020/11/11	0	0.00	3	163.50	166.00	-3	2,389	-0.13%
2020/11/06	2	159.25	3	160.67	161.00	-1	2,327	-0.04%
2020/11/05	1	156.50	0	0.00	156.00	1	2,277	0.04%
2020/11/03	0	0.00	3	156.00	155.50	-3	2,273	-0.13%
2020/10/30	1	155.50	1	154.50	151.50	0	2,343	0.00%
2020/10/27	6	157.33	6	153.75	157.50	0	2,355	0.00%
2020/10/26	1	156.50	1	155.00	153.50	0	2,353	0.00%
2020/10/23	0	0.00	2	161.50	161.00	-2	2,341	-0.09%
2020/10/20	0	0.00	1	163.50	165.00	-1	2,371	-0.04%
2020/10/19	6	161.83	4	162.00	163.00	2	2,389	0.08%
2020/10/16	8	166.25	1	162.50	161.00	7	2,414	0.29%
2020/10/15	11	173.55	14	172.11	173.00	-3	2,377	-0.13%
2020/10/14	5	166.50	0	0.00	166.50	5	2,242	0.22%
2020/10/13	0	0.00	1	165.50	168.00	-1	2,245	-0.04%
2020/10/08	4	166.75	4	169.13	165.00	0	2,179	0.00%
2020/10/07	3	163.33	3	163.33	164.00	0	2,103	0.00%
2020/10/06	8	162.56	11	163.82	163.00	-3	2,091	-0.14%
2020/10/05	1	155.50	7	155.36	154.50	-6	1,987	-0.30%
2020/09/29	3	146.50	0	0.00	144.50	3	2,013	0.15%
2020/09/25	3	147.00	1	152.50	148.00	2	2,103	0.10%
2020/09/24	5	155.80	5	155.50	158.50	0	2,134	0.00%
2020/09/23	19	153.84	18	158.17	155.50	1	2,255	0.04%
2020/09/22	4	147.25	0	0.00	146.50	4	2,192	0.18%
2020/09/17	1	151.50	2	152.75	152.50	-1	2,316	-0.04%
2020/09/16	5	143.40	2	144.00	151.00	3	2,413	0.12%
2020/09/15	11	144.86	15	149.77	143.50	-4	2,347	-0.17%
2020/09/14	1	135.00	1	128.50	137.50	0	2,255	0.00%
2020/09/08	0	0.00	1	127.50	126.50	-1	2,244	-0.04%
2020/09/07	0	0.00	1	128.00	124.00	-1	2,255	-0.04%
2020/08/27	1	133.00	0	0.00	129.50	1	2,387	0.04%
2020/08/25	0	0.00	8	130.38	130.00	-8	2,454	-0.33%
2020/08/24	2	128.00	0	0.00	131.00	2	2,460	0.08%
2020/08/21	6	124.50	0	0.00	125.50	6	2,478	0.24%
2020/08/18	4	139.00	1	137.50	137.00	3	2,513	0.12%
2020/08/12	0	0.00	1	142.50	144.00	-1	2,648	-0.04%
2020/08/11	1	142.50	1	140.00	143.00	0	2,663	0.00%
2020/08/10	0	0.00	2	146.25	144.00	-2	2,660	-0.08%
2020/08/06	2	153.00	0	0.00	151.50	2	2,640	0.08%
2020/08/05	2	159.00	3	157.67	156.50	-1	2,620	-0.04%
2020/07/31	0	0.00	1	145.00	145.00	-1	2,534	-0.04%
2020/07/30	3	144.33	0	0.00	147.00	3	2,529	0.12%
2020/07/27	0	0.00	2	141.75	139.50	-2	2,520	-0.08%
2020/07/23	1	146.50	3	147.00	147.00	-2	2,487	-0.08%
2020/07/22	1	150.00	0	0.00	151.00	1	2,461	0.04%
2020/07/20	2	139.50	2	137.75	138.50	0	2,387	0.00%
2020/07/17	3	144.83	1	140.00	142.50	2	2,376	0.08%
2020/07/15	0	0.00	1	148.50	142.00	-1	2,307	-0.04%
2020/07/14	0	0.00	1	155.50	146.50	-1	2,275	-0.04%
2020/07/08	5	167.00	4	165.50	163.00	1	2,128	0.05%
2020/07/07	1	172.00	1.3	162.00	161.00	-0.3	2,066	-0.01%
2020/07/06	6	169.92	4	171.25	169.50	2	1,994	0.10%
2020/07/03	9	166.50	13	166.81	167.50	-4	1,917	-0.21%
2020/07/02	19	156.63	16	156.13	159.00	3	1,784	0.17%
2020/07/01	2	147.50	9	144.11	148.50	-7	1,554	-0.45%
2020/06/30	5	134.50	0	0.00	135.00	5	1,472	0.34%
2020/06/29	0	0.00	1	136.00	132.50	-1	1,449	-0.07%
2020/06/24	6	138.25	2	137.25	139.50	4	1,403	0.28%
2020/06/23	2	136.50	2	136.00	134.00	0	1,274	0.00%
2020/06/22	1	130.00	1	132.50	130.00	0	1,125	0.00%
2020/06/19	0	0.00	1	123.50	121.50	-1	1,061	-0.09%
2020/06/18	1	122.50	0	0.00	121.00	1	1,060	0.09%
2020/06/10	1	128.00	1	127.50	127.00	0	1,065	0.00%
2020/06/08	1	131.50	5	131.80	130.00	-4	1,087	-0.37%
2020/06/05	5	128.70	0	0.00	129.00	5	1,033	0.48%
2020/06/01	2	129.75	1	127.50	130.50	1	960	0.10%
2020/05/26	0	0.00	23	128.28	128.50	-23	877	-2.62%
2020/05/25	14	118.14	0	0.00	120.00	14	805	1.74%
2020/05/22	1	115.00	0	0.00	116.00	1	801	0.12%
2020/05/20	9	119.94	9	117.33	120.00	0	756	0.00%
2020/05/19	12	116.67	5	115.20	116.00	7	711	0.98%
2020/05/07	1	107.50	0	0.00	107.50	1	622	0.16%
2020/05/04	0	0.00	1	107.50	106.00	-1	645	-0.15%
2020/04/30	4	106.00	4	107.25	106.00	0	677	0.00%
2020/04/27	1	95.40	0	0.00	94.70	1	677	0.15%
2020/04/13	0	0.00	1	89.50	89.00	-1	765	-0.13%
2020/04/10	1	90.70	1	91.50	91.80	0	767	0.00%
2020/03/20	1	72.00	0	0.00	72.70	1	935	0.11%
2020/03/19	0	0.00	1	66.40	66.10	-1	938	-0.11%
2020/03/17	1	76.90	1	77.20	77.20	0	1,024	0.00%
2020/03/10	0	0.00	2	98.75	100.50	-2	1,042	-0.19%
2020/03/09	2	101.25	0	0.00	100.50	2	1,128	0.18%
2020/03/04	1	105.00	1	105.50	106.00	0	1,175	0.00%
2020/03/03	1	107.50	2	107.00	107.00	-1	1,175	-0.09%
2020/03/02	1	103.50	0	0.00	103.50	1	1,170	0.09%
2020/02/25	1	115.50	0	0.00	114.00	1	1,139	0.09%
2020/02/17	0	0.00	1	120.00	120.00	-1	1,113	-0.09%
2020/01/16	2	135.00	3	134.83	134.00	-1	1,144	-0.09%
2020/01/08	0	0.00	1	125.00	125.50	-1	1,138	-0.09%
2020/01/03	1	132.50	0	0.00	129.00	1	1,205	0.08%
2020/01/02	1	132.00	1	133.00	133.50	0	1,181	0.00%
2019/12/31	1	135.50	0	0.00	132.00	1	1,197	0.08%
2019/12/27	0	0.00	8	133.81	132.00	-8	1,189	-0.67%
2019/12/26	2	133.25	1	131.00	131.00	1	1,170	0.09%
2019/12/18	1	135.50	1	136.50	131.00	0	1,134	0.00%
2019/12/17	2	131.00	2	131.25	132.50	0	1,099	0.00%
2019/12/16	0	0.00	2	128.50	128.50	-2	1,070	-0.19%
2019/12/13	4	128.88	1	130.00	127.00	3	1,064	0.28%
2019/12/12	3	131.00	10	131.70	132.00	-7	1,024	-0.68%
2019/12/10	0	0.00	1	127.50	127.00	-1	994	-0.10%
2019/12/09	2	131.00	2	130.50	127.50	0	999	0.00%
2019/12/04	2	128.25	4	127.50	124.00	-2	943	-0.21%
2019/12/03	2	122.00	4	124.88	127.50	-2	859	-0.23%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/26	0	0.00	1	117.00	117.00	-1	902	-0.11%
2019/11/25	0	0.00	3	117.00	116.00	-3	917	-0.33%
2019/11/21	1	114.00	0	0.00	116.00	1	966	0.10%
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/19	2	115.75	0	0.00	115.50	2	984	0.20%
2019/11/18	0	0.00	3	117.00	116.50	-3	990	-0.30%
2019/11/13	3	115.83	0	0.00	117.00	3	1,013	0.30%
2019/11/12	2	116.00	1	116.50	116.00	1	1,023	0.10%
2019/11/11	4	114.63	3	115.00	114.50	1	1,035	0.10%
2019/11/08	0	0.00	1	121.00	120.00	-1	1,032	-0.10%
2019/11/07	1	119.50	0	0.00	119.00	1	1,047	0.10%
2019/11/06	3	126.00	0	0.00	125.50	3	1,036	0.29%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,068	-0.09%
2019/10/31	0	0.00	3	126.50	126.00	-3	1,078	-0.28%
2019/10/30	0	0.00	2	129.75	129.50	-2	1,082	-0.18%
2019/10/29	3	132.17	3	131.00	129.50	0	1,080	0.00%
2019/10/28	1	129.00	6	126.50	129.00	-5	1,053	-0.47%
2019/10/25	0	0.00	15	130.50	127.00	-15	1,051	-1.43%
2019/10/23	1	125.50	0	0.00	123.50	1	1,112	0.09%
2019/10/18	10	128.00	0	0.00	126.00	10	1,178	0.85%
2019/10/17	9	126.00	0	0.00	126.50	9	1,185	0.76%
2019/10/16	0	0.00	1	124.50	124.00	-1	1,213	-0.08%
2019/10/15	6	128.67	8	126.00	125.50	-2	1,210	-0.17%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/07	0	0.00	2	122.50	122.00	-2	1,195	-0.17%
2019/10/04	3	120.67	7	121.86	121.50	-4	1,229	-0.33%
2019/09/27	0	0.00	1	117.00	115.50	-1	1,244	-0.08%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/23	3	116.50	0	0.00	116.00	3	1,319	0.23%
2019/09/19	1	119.00	0	0.00	119.00	1	1,393	0.07%
2019/09/18	3	117.83	1	118.00	118.00	2	1,407	0.14%
2019/09/17	2	115.00	2	115.00	117.00	0	1,406	0.00%
2019/09/16	1	114.00	3	114.00	116.00	-2	1,404	-0.14%
2019/09/10	1	121.50	0	0.00	120.50	1	1,390	0.07%
2019/08/29	14	129.96	5	130.90	128.00	9	1,400	0.64%
2019/08/28	1	125.00	0	0.00	124.50	1	1,360	0.07%
2019/08/27	1	123.50	2	126.00	126.50	-1	1,366	-0.07%
2019/08/26	0	0.00	5	120.00	122.00	-5	1,343	-0.37%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	2	125.00	2	126.25	123.50	0	1,348	0.00%
2019/08/21	2	121.50	0	0.00	123.00	2	1,356	0.15%
2019/08/19	1	123.00	6	121.25	121.50	-5	1,450	-0.34%
2019/08/16	0	0.00	2	117.00	118.50	-2	1,502	-0.13%
2019/08/15	1	114.50	1	114.50	116.50	0	1,502	0.00%
2019/08/13	2	119.25	0	0.00	119.50	2	1,499	0.13%
2019/08/08	7	123.21	0	0.00	124.00	7	1,492	0.47%
2019/08/06	5	123.20	1	122.00	122.00	4	1,495	0.27%
2019/08/05	0	0.00	2	125.50	122.50	-2	1,482	-0.13%
2019/08/02	1	127.50	1	129.50	127.50	0	1,484	0.00%
2019/08/01	2	130.75	2	131.25	131.00	0	1,474	0.00%
2019/07/30	1	130.00	0	0.00	131.50	1	1,460	0.07%
2019/07/29	5	137.00	0	0.00	136.00	5	1,442	0.35%
2019/07/26	1.8	136.71	0	0.00	137.00	1.8	1,452	0.12%
2019/07/25	4	147.50	3	148.00	140.00	1	1,418	0.07%
2019/07/22	1	142.00	5	140.70	142.50	-4	1,297	-0.31%
2019/07/19	3	134.00	1	135.00	134.50	2	1,254	0.16%
2019/07/18	1	133.00	1	135.00	134.00	0	1,247	0.00%
2019/07/15	1.3	129.50	1	129.50	127.50	0.3	1,279	0.02%
2019/07/12	0	0.00	4	127.50	127.50	-4	1,280	-0.31%
2019/07/11	1	132.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	1	128.00	7	126.86	130.00	-6	1,241	-0.48%
2019/07/09	5	122.40	0	0.00	123.00	5	1,217	0.41%
2019/07/05	4	119.00	11	119.09	119.00	-7	1,236	-0.57%
2019/07/03	1	119.50	1	119.50	117.00	0	1,252	0.00%
2019/06/28	0	0.00	3	118.67	121.00	-3	1,242	-0.24%
2019/06/27	3	119.00	4	119.88	119.00	-1	1,242	-0.08%
2019/06/26	2	114.75	2	115.25	116.00	0	1,203	0.00%
2019/06/25	1	110.00	1	111.00	109.50	0	1,193	0.00%
2019/06/20	0	0.00	3	114.50	114.50	-3	1,280	-0.23%
2019/06/18	3	111.33	0	0.00	111.50	3	1,385	0.22%
2019/06/17	11	110.82	0	0.00	111.00	11	1,460	0.75%
2019/06/14	0	0.00	11	108.00	108.00	-11	1,473	-0.75%
2019/06/13	1	110.00	8	111.00	110.00	-7	1,476	-0.47%
2019/06/12	11	109.00	0	0.00	108.50	11	1,508	0.73%
2019/06/11	5	110.10	14	108.18	108.50	-9	1,521	-0.59%
2019/06/10	1	103.00	6	104.58	106.00	-5	1,485	-0.34%
2019/06/06	2	99.95	0	0.00	101.00	2	1,475	0.14%
2019/06/05	7	100.36	1	102.00	100.50	6	1,487	0.40%
2019/06/04	11	100.50	0	0.00	100.00	11	1,491	0.74%
2019/06/03	2	100.50	0	0.00	100.50	2	1,502	0.13%
2019/05/28	0	0.00	11	104.00	104.00	-11	1,483	-0.74%
2019/05/27	0	0.00	1	109.50	105.00	-1	1,518	-0.07%
2019/05/24	17	113.53	11	113.55	108.00	6	1,501	0.40%
2019/05/23	8	111.44	8	111.06	113.00	0	1,419	0.00%
2019/05/21	0	0.00	1	104.00	104.00	-1	1,369	-0.07%
2019/05/17	1	100.50	1	99.80	100.50	0	1,408	0.00%
2019/05/16	3	100.00	0	0.00	101.00	3	1,408	0.21%
2019/05/15	0	0.00	10	106.50	106.00	-10	1,400	-0.71%
2019/05/10	0	0.00	1	109.50	110.50	-1	1,443	-0.07%
2019/05/06	1	115.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	1	120.00	0	0.00	121.50	1	1,576	0.06%
2019/04/25	1	116.50	1	117.50	119.00	0	1,869	0.00%
2019/04/24	2	117.75	1	117.00	117.50	1	1,969	0.05%
2019/04/22	12	124.25	2	123.50	120.50	10	2,146	0.47%
2019/04/18	0	0.00	2	117.50	117.00	-2	2,096	-0.10%
2019/04/17	3	117.00	1	117.00	116.50	2	2,082	0.10%
2019/04/15	2	115.00	2	114.50	115.00	0	2,071	0.00%
2019/04/10	11	119.50	0	0.00	119.00	11	1,991	0.55%
2019/04/08	1	123.00	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	2	122.75	121.00	-2	1,953	-0.10%
2019/04/02	1	121.50	12	120.04	120.50	-11	1,934	-0.57%
2019/04/01	11	120.00	0	0.00	118.00	11	1,912	0.58%
2019/03/29	3	118.67	13	118.50	117.00	-10	1,892	-0.53%
2019/03/27	6	125.50	10	126.10	120.50	-4	1,873	-0.21%
2019/03/26	3	118.00	0	0.00	119.50	3	1,800	0.17%
2019/03/25	0	0.00	2	117.00	118.00	-2	1,788	-0.11%
2019/03/21	14	122.61	15	122.07	122.00	-1	1,721	-0.06%
2019/03/20	4	111.50	12	117.88	118.50	-8	1,631	-0.49%
2019/03/15	4	108.25	2	106.50	106.50	2	1,545	0.13%
2019/03/14	1	108.00	2	107.00	107.00	-1	1,505	-0.07%
2019/03/11	2	104.75	1	105.50	104.50	1	1,498	0.07%
2019/03/08	2	99.60	0	0.00	102.00	2	1,493	0.13%
2019/03/07	1	102.00	3	109.00	102.00	-2	1,523	-0.13%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	106.00	105.50	-1	1,501	-0.07%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/26	4	107.88	6	109.92	104.50	-2	1,502	-0.13%
2019/02/21	5	104.50	0	0.00	103.50	5	1,446	0.35%
2019/02/19	1	107.00	1.1	107.32	105.50	-0.1	1,429	-0.01%
2019/02/13	19	106.50	17	104.50	104.50	2	1,363	0.15%
2019/02/12	0	0.00	1	107.00	105.50	-1	1,341	-0.07%
2019/02/11	11	102.50	0	0.00	102.00	11	1,307	0.84%
2019/01/30	10	100.00	10	100.00	100.00	0	1,287	0.00%
2019/01/29	11	103.86	11	102.27	101.00	0	1,278	0.00%
2019/01/28	10	100.00	10	99.00	99.00	0	1,221	0.00%
2019/01/25	1	102.50	1	102.50	100.50	0	1,219	0.00%
2019/01/24	0	0.00	1	99.80	99.60	-1	1,185	-0.08%
2019/01/23	4	100.63	10	99.66	98.20	-6	1,153	-0.52%
2019/01/22	7	99.87	2	100.75	101.50	5	1,070	0.47%
2019/01/21	1	93.80	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	98.60	1	97.20	96.50	0	984	0.00%
2019/01/17	5	100.12	0	0.00	95.90	5	934	0.53%
2019/01/16	17	107.47	31	106.65	106.50	-14	868	-1.61%
2019/01/15	9	102.56	9	102.28	108.00	0	776	0.00%
2019/01/14	1	94.20	2	96.10	98.20	-1	690	-0.14%
2019/01/11	2	86.90	6	88.75	89.30	-4	597	-0.67%
2019/01/10	5	81.94	2	81.20	81.20	3	576	0.52%
2019/01/08	1	81.00	1	80.60	80.70	0	571	0.00%
2019/01/03	1	79.00	0	0.00	79.00	1	577	0.17%
2018/12/27	1	78.80	2	77.65	77.00	-1	574	-0.17%
2018/12/21	0	0.00	1	73.10	77.00	-1	581	-0.17%
2018/12/20	2	76.70	2	77.00	75.00	0	573	0.00%
2018/12/19	1	78.80	0	0.00	79.00	1	563	0.18%
2018/12/18	1	76.20	1	76.40	76.80	0	560	0.00%
2018/12/17	1	79.50	1	78.50	78.90	0	556	0.00%
2018/12/10	0	0.00	2	81.40	77.00	-2	546	-0.37%
2018/12/06	2	76.85	1	74.20	73.80	1	536	0.19%
2018/11/30	1	84.40	0	0.00	79.00	1	538	0.19%
2018/11/29	1	77.30	0	0.00	79.60	1	499	0.20%
2018/11/28	0	0.00	6	74.25	75.80	-6	488	-1.23%
2018/11/27	15	71.43	12	72.08	71.60	3	477	0.63%
2018/11/26	1	68.10	0	0.00	67.10	1	467	0.21%
2018/11/22	1	71.90	0	0.00	69.40	1	460	0.22%
2018/11/19	0	0.00	1	70.50	70.50	-1	449	-0.22%
2018/11/13	1	63.40	0	0.00	67.00	1	444	0.23%
2018/11/12	1	67.40	1	67.30	66.70	0	446	0.00%
2018/11/01	2	67.00	1	66.00	66.70	1	483	0.21%
2018/10/30	1	61.00	10	60.00	61.00	-9	491	-1.83%
2018/10/25	1	68.30	0	0.00	68.20	1	465	0.21%
2018/10/22	1	77.80	0	0.00	78.00	1	460	0.22%
2018/10/19	1	76.80	0	0.00	78.00	1	459	0.22%
2018/10/09	1	92.50	2	92.40	91.70	-1	453	-0.22%
2018/10/05	2	92.75	0	0.00	92.00	2	454	0.44%
2018/10/02	1	99.90	1	99.30	99.30	0	463	0.00%
2018/09/28	0	0.00	0.3	97.00	97.00	-0.3	467	-0.05%
2018/09/27	0	0.00	3	97.07	96.50	-3	486	-0.62%
2018/09/20	1	96.90	1	95.20	95.10	0	496	0.00%
2018/09/19	0	0.00	3	97.20	96.70	-3	497	-0.60%
2018/09/18	0	0.00	1	94.80	94.40	-1	500	-0.20%
2018/09/17	6	97.88	1	98.20	98.20	5	509	0.98%
2018/09/14	0	0.00	5	98.50	98.40	-5	509	-0.98%
2018/09/11	6	99.13	0	0.00	98.80	6	501	1.20%
2018/09/10	7	103.93	0	0.00	104.00	7	491	1.43%
2018/09/07	5	114.90	0	0.00	114.00	5	477	1.05%
2018/09/05	0	0.00	2	123.00	122.50	-2	480	-0.42%
2018/08/29	2	119.25	6	120.00	122.00	-4	524	-0.76%
2018/08/28	1	118.00	0	0.00	118.00	1	528	0.19%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/23	0	0.00	5	119.50	119.50	-5	533	-0.94%
2018/08/22	1	123.00	1	122.50	121.00	0	535	0.00%
2018/08/17	12	122.58	0	0.00	119.50	12	553	2.17%
2018/08/14	0	0.00	10	130.10	128.50	-10	543	-1.84%
2018/08/13	1	129.00	1	132.50	129.00	0	541	0.00%
2018/08/10	4	135.50	3	137.50	132.00	1	539	0.19%
2018/08/08	3	149.17	2	145.50	144.00	1	516	0.19%
2018/08/06	1	145.00	1	142.50	143.00	0	518	0.00%
2018/08/03	1	133.00	5	138.80	140.00	-4	541	-0.74%
2018/08/01	4	135.25	0	0.00	132.50	4	539	0.74%
2018/07/30	0	0.00	2	138.50	133.50	-2	540	-0.37%
2018/07/27	5	138.10	6	138.33	137.50	-1	537	-0.19%
2018/07/26	2	135.00	5	134.20	133.00	-3	531	-0.56%
2018/07/25	4	130.63	0	0.00	129.50	4	523	0.76%
2018/07/24	0	0.00	1	126.50	128.50	-1	515	-0.19%
2018/07/23	1	125.00	0	0.00	122.50	1	529	0.19%
2018/07/20	1	131.50	1	129.00	127.50	0	540	0.00%
2018/07/19	2	131.25	1	129.50	130.00	1	548	0.18%
2018/07/18	3	129.83	0	0.00	128.50	3	567	0.53%
2018/07/17	0	0.00	3	131.00	130.00	-3	576	-0.52%
2018/07/16	5	133.00	1	131.00	131.50	4	584	0.68%
2018/07/13	0	0.00	2	133.00	133.00	-2	611	-0.33%
2018/07/12	6	131.25	0	0.00	133.00	6	627	0.96%
2018/07/06	2	116.50	0	0.00	118.00	2	702	0.28%
2018/07/05	1	119.00	0	0.00	119.50	1	718	0.14%
2018/07/03	4	123.25	0	0.00	122.00	4	724	0.55%
2018/07/02	0	0.00	1	127.00	127.00	-1	746	-0.13%
2018/06/29	1	127.00	1	126.00	126.00	0	767	0.00%
2018/06/27	1	119.00	0	0.00	121.00	1	815	0.12%
2018/06/26	1	118.50	1	118.50	120.00	0	833	0.00%
2018/06/21	0	0.00	2	132.50	132.50	-2	1,173	-0.17%
2018/06/20	2	130.00	0	0.00	130.50	2	1,301	0.15%
2018/06/13	1	135.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	137.00	1	137.00	134.50	0	1,434	0.00%
2018/06/11	1	139.00	2	139.00	136.50	-1	1,436	-0.07%
2018/06/08	8	143.94	2	148.75	144.00	6	1,428	0.42%
2018/06/07	2	141.50	2	139.50	142.00	0	1,412	0.00%
2018/06/04	0	0.00	2	134.50	136.00	-2	1,429	-0.14%
2018/05/31	1	134.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	1	133.50	1	133.00	134.00	0	1,515	0.00%
2018/05/28	0	0.00	2	144.25	139.50	-2	1,503	-0.13%
2018/05/24	1	139.50	2	139.75	138.50	-1	1,494	-0.07%
2018/05/23	3	144.00	0	0.00	139.00	3	1,496	0.20%
2018/05/22	3	142.50	3	142.83	139.50	0	1,493	0.00%
2018/05/11	4	150.75	10	144.65	138.50	-6	1,495	-0.40%
2018/05/10	5	144.80	2	145.75	146.50	3	1,451	0.21%
2018/05/09	1	135.50	1	133.50	133.50	0	1,442	0.00%
2018/05/07	0	0.00	1	135.00	133.00	-1	1,453	-0.07%
2018/05/03	7	135.50	0	0.00	134.50	7	1,528	0.46%
2018/04/30	1	145.50	1	146.50	146.00	0	1,531	0.00%
2018/04/27	0	0.00	7	142.00	143.50	-7	1,534	-0.46%
2018/04/26	7	140.00	0	0.00	138.00	7	1,528	0.46%
2018/04/24	1	145.50	1	140.00	149.00	0	1,511	0.00%
2018/04/19	2	166.00	2	165.00	158.00	0	1,479	0.00%
2018/04/18	1	167.00	0	0.00	162.00	1	1,454	0.07%
2018/04/12	2	182.50	2	186.00	185.50	0	1,367	0.00%
2018/04/03	2	185.50	0	0.00	182.50	2	1,345	0.15%
2018/04/02	4	190.00	1	193.50	190.50	3	1,340	0.22%
2018/03/31	4	185.88	4	185.25	192.50	0	1,364	0.00%
2018/03/30	0	0.00	1	175.50	175.00	-1	1,345	-0.07%
2018/03/29	2	177.00	5	175.00	175.00	-3	1,339	-0.22%
2018/03/28	2	175.50	1	175.00	173.00	1	1,349	0.07%
2018/03/27	2	168.75	3	165.50	169.50	-1	1,264	-0.08%
2018/03/26	22	165.80	29	163.66	168.50	-7	1,194	-0.59%
2018/03/23	4	147.88	9	153.83	161.50	-5	1,054	-0.47%
2018/03/22	7	145.64	10	144.25	147.00	-3	941	-0.32%
2018/03/21	2	132.50	4	135.75	137.50	-2	840	-0.24%
2018/03/16	1	124.50	1	126.50	123.00	0	791	0.00%
2018/03/15	1	125.50	0	0.00	126.00	1	787	0.13%
2018/03/14	0	0.00	1	123.50	121.50	-1	784	-0.13%
2018/03/13	2	123.50	0	0.00	123.00	2	784	0.25%
2018/03/09	1	126.50	0	0.00	122.00	1	773	0.13%
2018/03/08	2	128.75	0	0.00	126.00	2	771	0.26%
2018/03/07	1	131.00	2	131.00	126.00	-1	758	-0.13%
2018/03/05	1	114.00	2	115.75	114.00	-1	699	-0.14%
2018/03/01	1	103.00	0	0.00	103.00	1	709	0.14%
2018/02/27	0	0.00	10	104.10	103.50	-10	730	-1.37%
2018/02/12	1	95.50	0	0.00	95.00	1	731	0.14%
2018/02/08	5	107.50	0	0.00	107.50	5	711	0.70%
2018/02/07	0	0.00	2	109.00	107.50	-2	719	-0.28%
2018/02/06	1	107.50	3	107.50	107.50	-2	714	-0.28%
2018/02/01	0	0.00	2	127.00	125.00	-2	701	-0.29%
2018/01/31	0	0.00	1	128.00	125.00	-1	697	-0.14%
2018/01/30	0	0.00	1	130.00	128.00	-1	692	-0.14%
2018/01/29	1	128.50	6	129.00	128.00	-5	681	-0.73%
2018/01/26	11	136.27	5	138.10	132.00	6	669	0.90%
2018/01/25	0	0.00	1	124.00	129.00	-1	601	-0.17%
2018/01/24	5	124.40	0	0.00	123.00	5	590	0.85%
2018/01/23	1	128.00	2	125.50	121.50	-1	585	-0.17%
2018/01/17	4	116.00	0	0.00	116.50	4	577	0.69%
2018/01/05	1	133.00	0	0.00	129.00	1	573	0.17%
2018/01/04	2	133.50	1	134.00	131.00	1	564	0.18%
2018/01/03	4	129.00	2	129.50	129.50	2	557	0.36%
2018/01/02	0	0.00	4	131.13	128.50	-4	546	-0.73%