興能高 (6558)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股▲0.45%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	122.3	31.34	108	31.47	32.20	14.3	1,218	1.17%	大買/大賣/
2024/11/21	7	29.69	0	0.00	30.95	7	815	0.86%
2024/11/20	1	30.20	13	30.39	28.15	-12	727	-1.65%
2024/11/19	18	30.42	7.6	30.63	31.25	10.4	510	2.04%
2024/11/18	0	0.00	2	27.33	28.45	-2	354	-0.56%
2024/11/15	4	27.49	0	0.00	25.90	4	261	1.53%
2024/09/26	0	0.00	1	24.00	23.60	-1	130	-0.77%
2024/08/05	0	0.00	2	20.90	20.90	-2	200	-1.00%
2024/07/22	0	0.00	8	24.14	24.10	-8	199	-4.02%
2024/07/17	0	0.00	1	26.10	25.85	-1	194	-0.51%
2024/07/09	1	26.70	1	26.30	26.25	0	190	0.00%
2024/06/28	1	26.80	3	27.00	27.05	-2	211	-0.95%
2024/06/25	0	0.00	2	26.00	26.60	-2	204	-0.98%
2024/06/21	0	0.00	0	26.40	26.05	0	202	0.00%
2024/06/11	1	25.10	1	24.95	25.00	0	178	0.00%
2024/06/06	0.1	24.98	0	0.00	24.75	0.1	181	0.03%
2024/05/27	0	0.00	0	25.20	24.55	0	189	0.00%
2024/04/24	0	0.00	1	22.85	22.75	-1	252	-0.40%
2024/04/16	2	22.70	1	22.70	22.45	1	263	0.38%
2024/04/10	2	23.68	2	24.18	24.95	0	246	0.00%
2024/03/25	0	23.30	0	0.00	22.95	0	237	0.00%
2024/03/21	0	22.95	0	0.00	22.85	0	245	0.00%
2024/03/20	0.1	22.90	0	0.00	22.80	0.1	246	0.02%
2024/03/13	1	24.25	1	23.60	23.55	0	367	0.00%
2024/03/07	1	25.40	1	25.10	25.05	0	391	0.00%
2024/03/01	1	25.90	1	25.45	25.50	0	467	0.00%
2024/02/29	1	25.65	1	25.60	25.75	0	477	0.00%
2024/02/23	1	25.50	1	25.10	25.00	0	488	0.00%
2024/02/02	1	25.05	1	24.75	24.85	0	831	0.00%
2024/01/30	1	25.40	1	25.25	25.30	0	952	0.00%
2024/01/09	1.1	26.50	2	26.45	26.45	-1	996	-0.10%
2024/01/05	0	0.00	3	26.88	27.05	-3	993	-0.30%
2023/12/29	1	27.00	2	27.50	27.05	-1	985	-0.10%
2023/12/25	0	0.00	1	27.25	27.20	-1	976	-0.10%
2023/12/22	0	0.00	1	27.20	27.50	-1	975	-0.10%
2023/12/14	1	27.35	0	0.00	27.15	1	955	0.10%
2023/12/13	1.1	27.35	0	0.00	27.35	1.1	950	0.11%
2023/12/12	3.1	27.40	0	0.00	27.30	3.1	946	0.32%
2023/12/11	5	28.34	1	28.25	28.00	4	930	0.43%
2023/12/08	10	29.61	7	30.29	29.45	3	911	0.33%
2023/12/06	2	28.15	3	28.58	28.15	-1	823	-0.12%
2023/12/05	3.1	28.29	0	0.00	28.10	3.1	819	0.37%
2023/12/04	5	29.22	3	29.55	29.10	2	807	0.25%
2023/12/01	1.1	29.10	1	29.05	28.90	0.1	793	0.01%
2023/11/30	4.2	29.84	1	30.30	29.75	3.2	779	0.41%
2023/11/27	1	27.85	1	28.05	27.80	0	707	0.00%
2023/11/22	1	28.65	2	28.63	28.75	-1	648	-0.15%
2023/11/21	25	30.61	32	29.38	29.45	-7	625	-1.12%
2023/11/20	38	28.78	32	30.17	30.25	6	541	1.11%
2023/11/17	0	0.00	2	26.38	27.50	-2	406	-0.49%
2023/11/16	2	24.95	0	0.00	25.00	2	333	0.60%
2023/11/10	1	26.00	1	26.05	26.00	0	287	0.00%
2023/11/09	5	26.60	5	26.69	26.80	0	272	0.00%
2023/11/03	0	0.00	1	24.00	24.50	-1	126	-0.79%
2023/08/31	0	0.00	0	23.95	23.90	0	238	-0.02%
2023/08/22	0	23.00	0	0.00	22.60	0	361	0.01%
2023/07/18	1	26.15	1	25.75	25.75	0	631	0.00%
2023/07/05	1	27.50	0	0.00	27.25	1	665	0.15%
2023/06/30	1	27.75	0	0.00	28.10	1	658	0.15%
2023/06/16	1	29.50	0	0.00	29.25	1	669	0.15%
2023/06/15	0	0.00	1	30.10	30.10	-1	665	-0.15%
2023/06/14	1	29.70	0	0.00	29.60	1	666	0.15%
2023/06/06	0	0.00	2	33.75	32.90	-2	731	-0.27%
2023/06/02	5	32.40	1	33.00	33.00	4	871	0.46%
2023/06/01	0	0.00	1.1	31.94	32.05	-1.1	856	-0.12%
2023/05/31	2	30.95	0	0.00	30.95	2	839	0.24%
2023/05/29	0	0.00	1	29.80	30.20	-1	821	-0.12%
2023/05/26	2	30.13	0	0.00	28.90	2	808	0.25%
2023/05/24	0.1	30.70	0	0.00	31.15	0.1	780	0.01%
2023/05/23	10	31.20	14	31.12	31.20	-4	778	-0.51%
2023/05/22	0	0.00	1	29.65	30.20	-1	767	-0.13%
2023/05/19	1	29.10	0	0.00	29.25	1	765	0.13%
2023/05/16	6	30.28	3	29.80	29.70	3	744	0.40%
2023/05/11	1	27.60	0	0.00	27.35	1	776	0.13%
2023/05/04	0	0.00	1	27.55	28.05	-1	749	-0.13%
2023/05/03	1	28.00	1	27.95	27.90	0	747	0.00%
2023/05/02	1	28.85	3	29.73	28.90	-2	743	-0.27%
2023/04/28	2	28.55	4	29.38	28.75	-2	732	-0.27%
2023/04/19	0	0.00	1	28.10	27.85	-1	685	-0.15%
2023/04/18	3	28.22	0	0.00	28.25	3	679	0.44%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/28	2	26.50	2	26.20	26.20	0	643	0.00%
2023/03/27	0	27.25	0	0.00	27.30	0	638	0.00%
2023/03/22	0	26.95	0	0.00	26.75	0	636	0.00%
2023/03/17	0	0.00	8	26.34	26.10	-8	637	-1.26%
2023/03/14	2	28.80	1	28.55	28.45	1	642	0.16%
2023/03/10	5	27.42	3	27.65	27.40	2	742	0.27%
2023/03/09	0	0.00	1	28.30	28.25	-1	739	-0.14%
2023/03/08	11	28.50	2	29.58	29.30	9	725	1.24%
2023/03/07	1	28.20	0	0.00	28.20	1	662	0.15%
2023/02/20	0	26.90	0	0.00	26.50	0	753	0.00%
2023/02/15	2	25.05	3	25.40	25.05	-1	739	-0.14%
2023/02/14	1	25.80	0	0.00	25.50	1	734	0.14%
2023/02/10	2	26.70	1	26.70	26.10	1	719	0.14%
2023/02/09	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/01/31	0	24.00	0	0.00	23.65	0	688	0.00%
2022/12/21	0	0.00	2	21.85	21.70	-2	642	-0.31%
2022/12/20	1	23.00	0	0.00	21.85	1	641	0.16%
2022/12/19	3	22.83	1	22.90	22.45	2	637	0.31%
2022/12/08	0	0.00	5	24.77	24.70	-5	608	-0.82%
2022/12/07	5	25.99	51	24.65	24.70	-46	601	-7.65%
2022/12/05	19	26.41	8	27.27	27.35	11	567	1.94%
2022/12/02	2	26.50	1	25.90	26.50	1	467	0.21%
2022/11/30	1	23.85	0	0.00	24.20	1	419	0.24%
2022/11/29	10	24.91	24	24.95	24.05	-14	411	-3.40%
2022/11/28	8	23.75	0	0.00	23.85	8	388	2.06%
2022/11/25	0	0.00	1	24.25	24.45	-1	382	-0.26%
2022/11/24	9	25.11	0	0.00	24.50	9	369	2.43%
2022/11/23	33	24.47	6	24.48	25.00	27	332	8.11%
2022/11/22	13	22.31	0	0.00	22.75	13	235	5.52%
2022/11/08	0	0.00	20	21.16	20.85	-20	196	-10.17%
2022/11/04	0	0.00	1	20.95	21.40	-1	186	-0.54%
2022/11/03	18	21.24	0	0.00	21.65	18	177	10.16%
2022/11/02	4	20.61	1	20.75	20.75	3	147	2.04%
2022/10/11	0	0.00	8	18.45	18.45	-8	111	-7.15%
2022/08/11	0	0.00	1	21.85	22.00	-1	96	-1.04%
2022/07/26	0	0.00	3	21.70	21.85	-3	104	-2.88%
2022/07/25	3	21.80	0	0.00	22.05	3	104	2.87%
2022/07/20	0	0.00	1	21.50	21.20	-1	109	-0.91%
2022/07/19	1	21.10	0	0.00	21.05	1	107	0.93%
2022/07/18	0	0.00	3	21.28	21.05	-3	108	-2.76%
2022/07/01	2	20.75	1	21.30	20.00	1	121	0.82%
2022/06/29	2	22.20	0	0.00	22.15	2	117	1.70%
2022/06/28	0	0.00	4	22.28	22.20	-4	119	-3.35%
2022/06/20	1	21.95	0	0.00	21.45	1	118	0.85%
2022/06/17	3	22.45	0	0.00	22.15	3	116	2.57%
2022/06/15	0	0.00	8	23.41	23.50	-8	116	-6.89%
2022/06/09	3	24.75	2	25.00	24.90	1	120	0.83%
2022/06/08	2	24.30	0	0.00	24.25	2	119	1.68%
2022/06/06	0	0.00	2	24.20	24.40	-2	119	-1.68%
2022/06/02	6	24.53	2	25.10	24.50	4	121	3.30%
2022/05/31	0	0.00	3	23.80	23.75	-3	118	-2.52%
2022/05/30	3	24.00	0	0.00	24.05	3	119	2.52%
2022/05/26	0	0.00	2	23.55	23.40	-2	117	-1.70%
2022/05/25	2	23.80	0	0.00	23.60	2	120	1.66%
2022/05/24	2	23.70	2	23.30	23.10	0	122	0.00%
2022/05/23	1	23.85	3	23.82	23.75	-2	121	-1.64%
2022/05/20	2	23.35	0	0.00	23.65	2	121	1.64%
2022/05/19	2	22.60	2	22.90	23.00	0	121	0.00%
2022/05/18	0	0.00	6	23.10	23.10	-6	121	-4.94%
2022/05/17	6	22.95	0	0.00	23.15	6	120	4.99%
2022/05/16	0	0.00	2	22.65	22.65	-2	119	-1.67%
2022/05/12	2	22.75	0	0.00	21.80	2	117	1.70%
2022/05/10	1	22.15	1	23.30	23.40	0	115	0.00%
2022/05/06	0	0.00	1	24.70	24.80	-1	112	-0.89%
2022/05/03	2	24.75	1	24.65	24.65	1	114	0.87%
2022/04/29	0	0.00	2	24.35	24.30	-2	116	-1.72%
2022/04/27	2	24.20	0	0.00	24.00	2	117	1.70%
2022/03/02	0	0.00	1	30.75	30.75	-1	200	-0.50%
2022/02/21	0	0.00	1	31.70	31.70	-1	208	-0.48%
2022/02/09	0	0.00	7	32.60	32.70	-7	217	-3.22%
2022/01/05	0	0.00	4	35.20	34.75	-4	250	-1.60%
2022/01/03	4	36.30	0	0.00	36.30	4	203	1.96%
2021/12/30	5	33.18	0	0.00	33.00	5	179	2.79%
2021/12/28	1	32.25	0	0.00	32.30	1	176	0.57%
2021/12/27	2	32.65	0	0.00	32.35	2	178	1.12%
2021/12/23	1	32.00	0	0.00	32.15	1	175	0.57%
2021/12/22	1	32.20	0	0.00	32.10	1	177	0.56%
2021/11/25	0	0.00	1	33.85	33.50	-1	182	-0.55%
2021/11/23	0	0.00	1	34.15	33.90	-1	181	-0.55%
2021/11/05	0	0.00	1	33.10	32.50	-1	203	-0.49%
2021/11/02	1	34.50	0	0.00	33.35	1	213	0.47%
2021/10/27	4	32.53	4	32.60	32.60	0	191	0.00%
2021/10/06	0	0.00	6	28.74	28.75	-6	339	-1.77%
2021/10/01	0	0.00	3	31.20	31.00	-3	345	-0.87%
2021/09/27	0	0.00	3	31.95	31.60	-3	378	-0.79%
2021/09/24	0	0.00	3	30.70	30.80	-3	378	-0.79%
2021/09/23	0	0.00	7	30.68	31.00	-7	387	-1.80%
2021/09/07	0	0.00	2	32.20	32.30	-2	516	-0.39%
2021/09/06	2	33.20	0	0.00	32.60	2	519	0.39%
2021/09/02	1	33.50	3	33.82	33.55	-2	519	-0.39%
2021/09/01	3	33.93	0	0.00	33.85	3	520	0.58%
2021/07/27	0	0.00	1	41.25	39.70	-1	583	-0.17%
2021/07/23	0	0.00	1	40.20	39.75	-1	578	-0.17%
2021/07/20	2	39.20	1	39.85	39.35	1	574	0.17%
2021/07/19	6	41.77	6	41.49	40.80	0	571	0.00%
2021/07/16	2	41.00	1	39.10	41.00	1	544	0.18%
2021/07/14	2	38.83	0	0.00	38.65	2	549	0.36%
2021/06/30	3	39.47	0	0.00	39.00	3	642	0.47%
2021/05/26	0	0.00	1	38.75	39.00	-1	839	-0.12%
2021/05/25	1	39.20	0	0.00	38.90	1	841	0.12%
2021/05/17	0	0.00	4	34.28	32.80	-4	873	-0.46%
2021/05/07	3	42.10	3	42.20	43.10	0	848	0.00%
2021/05/04	2	40.90	3	41.32	40.90	-1	847	-0.12%
2021/05/03	2	43.90	2	44.45	43.25	0	837	0.00%
2021/04/27	1	46.70	1	47.35	46.60	0	843	0.00%
2021/04/26	1	47.10	0	0.00	46.60	1	842	0.12%
2021/04/22	1	48.30	4	48.39	47.55	-3	853	-0.35%
2021/04/19	0	0.00	1	49.00	49.10	-1	849	-0.12%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/15	0	0.00	2	47.75	47.75	-2	862	-0.23%
2021/04/14	0	0.00	3	48.00	47.45	-3	867	-0.35%
2021/04/12	0	0.00	3	50.47	49.80	-3	873	-0.34%
2021/04/09	19	50.64	20	50.89	50.10	-1	863	-0.12%
2021/04/08	1	49.30	0	0.00	49.30	1	810	0.12%
2021/04/06	0	0.00	1	48.40	48.55	-1	812	-0.12%
2021/04/01	1	48.05	0	0.00	48.05	1	821	0.12%
2021/03/31	1	48.40	2	48.28	48.10	-1	876	-0.11%
2021/03/29	0	0.00	1.4	48.71	48.75	-1.4	890	-0.15%
2021/03/26	0	0.00	6	49.43	49.25	-6	895	-0.67%
2021/03/25	3	48.87	2	49.75	49.75	1	904	0.11%
2021/03/24	1	49.30	0	0.00	49.00	1	909	0.11%
2021/03/23	21	49.99	14	49.37	49.35	7	912	0.77%
2021/03/22	7	49.70	5	49.21	49.45	2	918	0.22%
2021/03/19	3	50.77	0	0.00	50.40	3	994	0.30%
2021/03/18	11	52.18	9	52.32	51.60	2	1,002	0.20%
2021/03/17	9	52.34	0	0.00	52.40	9	952	0.94%
2021/03/12	0	0.00	1	49.75	48.50	-1	948	-0.11%
2021/03/10	1	49.20	0	0.00	49.00	1	1,004	0.10%
2021/03/08	1	49.00	1	49.50	48.35	0	1,186	0.00%
2021/03/03	0	0.00	11	48.25	49.00	-11	1,365	-0.81%
2021/02/25	1	48.55	0	0.00	48.65	1	2,120	0.05%
2021/02/23	3	49.18	3	49.35	49.25	0	2,378	0.00%
2021/02/22	1	49.40	0	0.00	49.90	1	2,528	0.04%
2021/02/19	7	49.80	7	49.81	49.80	0	2,528	0.00%
2021/02/17	0	0.00	2	48.00	47.90	-2	2,533	-0.08%
2021/02/05	1	46.65	0	0.00	46.55	1	2,554	0.04%
2021/02/02	1	45.00	4	45.76	45.70	-3	2,653	-0.11%
2021/02/01	0	0.00	1	44.20	44.20	-1	2,785	-0.04%
2021/01/28	0	0.00	1	45.45	45.20	-1	3,166	-0.03%
2021/01/27	12	45.85	0	0.00	46.05	12	3,190	0.38%
2021/01/26	1	46.85	0	0.00	45.70	1	3,220	0.03%
2021/01/22	3	44.57	0	0.00	45.55	3	3,333	0.09%
2021/01/19	3	47.97	0	0.00	47.35	3	3,526	0.09%
2021/01/14	9	48.73	0	0.00	48.65	9	4,055	0.22%
2021/01/12	2	48.38	3	48.50	47.80	-1	4,234	-0.02%
2021/01/11	1	49.20	1	49.40	49.00	0	4,499	0.00%
2021/01/07	1	50.50	0	0.00	50.30	1	4,803	0.02%
2021/01/06	1	52.10	0	0.00	49.50	1	4,851	0.02%
2020/12/30	0	0.00	1	51.10	51.10	-1	4,819	-0.02%
2020/12/25	3	53.37	4	53.18	52.80	-1	4,791	-0.02%
2020/12/22	2	50.80	1	51.30	50.00	1	4,721	0.02%
2020/12/15	2	55.40	2	54.30	52.20	0	4,691	0.00%
2020/12/11	2	51.40	0	0.00	51.10	2	4,589	0.04%
2020/12/10	1	52.70	1	52.30	52.20	0	4,573	0.00%
2020/12/09	1	54.80	1	54.90	54.70	0	4,521	0.00%
2020/12/04	1	55.90	2	56.35	55.50	-1	4,599	-0.02%
2020/12/03	35	57.69	34	57.65	55.50	1	4,602	0.02%
2020/12/02	7	55.30	0	0.00	55.10	7	4,432	0.16%
2020/12/01	5	55.60	0	0.00	54.90	5	4,412	0.11%
2020/11/30	17	56.33	3	56.40	56.10	14	4,380	0.32%
2020/11/27	0	0.00	16	56.68	56.70	-16	4,321	-0.37%
2020/11/26	40	58.71	37	59.11	55.40	3	4,245	0.07%
2020/11/25	1	53.30	0	0.00	54.70	1	3,601	0.03%
2020/11/24	0	0.00	8	53.40	54.10	-8	3,523	-0.23%
2020/11/20	5	55.06	2	55.50	53.50	3	3,451	0.09%
2020/11/19	1	53.70	3	55.97	56.40	-2	3,221	-0.06%
2020/11/16	0	0.00	2	51.20	51.20	-2	3,064	-0.07%
2020/11/12	1	51.50	2	51.70	51.00	-1	3,026	-0.03%
2020/11/11	2	52.00	1	52.10	52.20	1	3,014	0.03%
2020/11/10	1	54.20	2	52.40	52.20	-1	2,985	-0.03%
2020/11/09	3	55.40	5	56.60	55.20	-2	2,932	-0.07%
2020/11/06	22	54.55	16	54.73	54.80	6	2,798	0.21%
2020/11/05	11	52.75	15	54.64	55.10	-4	2,597	-0.15%
2020/11/03	0	0.00	2	50.90	50.90	-2	2,390	-0.08%
2020/11/02	1	50.00	1	51.00	51.10	0	2,363	0.00%
2020/10/30	5	51.84	1	52.60	50.50	4	2,322	0.17%
2020/10/29	5	53.82	6	53.12	53.00	-1	2,243	-0.04%
2020/10/28	4	53.13	3	52.90	53.80	1	2,171	0.05%
2020/10/27	15	52.81	5	53.10	54.00	10	2,101	0.48%
2020/10/26	2	55.25	2	53.85	52.80	0	2,030	0.00%
2020/10/23	8	56.55	10	56.35	55.50	-2	1,939	-0.10%
2020/10/22	5	56.72	4	56.20	55.00	1	1,792	0.06%
2020/10/21	14	52.11	13	53.32	54.20	1	1,492	0.07%
2020/10/20	0	0.00	4	51.10	49.30	-4	1,399	-0.29%
2020/10/19	10	50.94	5	52.70	49.70	5	1,308	0.38%
2020/10/16	1	49.20	27	50.45	50.50	-26	1,035	-2.51%
2020/10/14	0	0.00	3	40.50	41.80	-3	716	-0.42%
2020/09/25	1	33.90	0	0.00	34.20	1	783	0.13%
2020/09/22	1	36.55	0	0.00	37.00	1	783	0.13%
2020/09/17	5	38.07	0	0.00	37.75	5	778	0.64%
2020/09/16	1	37.40	0	0.00	37.50	1	775	0.13%
2020/09/15	4	38.00	0	0.00	38.05	4	770	0.52%
2020/09/14	2	38.40	0	0.00	38.25	2	771	0.26%
2020/09/11	7	39.09	3	39.33	38.50	4	766	0.52%
2020/09/10	17	41.41	19	41.94	40.35	-2	739	-0.27%
2020/09/09	1	39.90	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	3	39.92	40.15	-3	641	-0.47%
2020/09/04	0	0.00	1	35.95	36.00	-1	633	-0.16%
2020/09/03	1	36.70	0	0.00	36.40	1	650	0.15%
2020/09/01	0	0.00	1	36.65	37.50	-1	658	-0.15%
2020/08/27	1	35.30	0	0.00	35.35	1	682	0.15%
2020/08/25	3	36.00	0	0.00	35.75	3	713	0.42%
2020/08/20	3	35.50	0	0.00	32.45	3	722	0.42%
2020/08/17	0	0.00	3	37.00	36.80	-3	740	-0.40%
2020/08/13	2	36.95	2	36.15	35.55	0	771	0.00%
2020/08/12	3	34.65	1	34.65	36.00	2	776	0.26%
2020/07/27	6	37.07	0	0.00	36.10	6	1,221	0.49%
2020/07/22	0	0.00	20	40.10	40.10	-20	1,392	-1.44%
2020/07/21	0	0.00	14	39.96	39.80	-14	1,480	-0.95%
2020/07/15	0	0.00	2	40.10	39.60	-2	1,517	-0.13%
2020/07/14	0	0.00	1	40.55	39.60	-1	1,531	-0.07%
2020/07/13	0	0.00	1	40.35	40.65	-1	1,529	-0.07%
2020/07/10	11	41.49	2	41.03	40.25	9	1,542	0.58%
2020/07/09	0	0.00	6	43.20	42.00	-6	1,550	-0.39%
2020/07/08	1	43.25	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	3	42.73	44.50	-3	1,540	-0.19%
2020/07/06	0	0.00	3	41.80	41.65	-3	1,510	-0.20%
2020/06/19	0	0.00	1	41.50	41.50	-1	1,702	-0.06%
2020/06/16	7	39.48	17	39.97	40.05	-10	1,700	-0.59%
2020/06/15	8	39.65	0	0.00	39.15	8	1,710	0.47%
2020/06/12	5	40.00	0	0.00	40.45	5	1,754	0.28%
2020/06/11	11	42.22	0	0.00	41.60	11	1,769	0.62%
2020/06/10	2	43.80	0	0.00	43.60	2	1,805	0.11%
2020/06/09	0	0.00	1	45.45	44.70	-1	1,796	-0.06%
2020/06/08	0	0.00	1	45.70	45.25	-1	1,814	-0.06%
2020/06/05	2	45.73	0	0.00	45.75	2	1,813	0.11%
2020/06/03	1	45.75	3	45.80	45.75	-2	1,814	-0.11%
2020/06/01	1	43.40	0	0.00	43.75	1	1,768	0.06%
2020/05/26	1	44.85	0	0.00	44.65	1	1,769	0.06%
2020/05/22	0	0.00	1	44.50	44.20	-1	1,763	-0.06%
2020/05/19	2	44.43	3	43.88	43.90	-1	1,730	-0.06%
2020/05/14	1	47.40	3	47.10	45.65	-2	1,692	-0.12%
2020/05/12	4	47.81	0	0.00	48.00	4	1,629	0.25%
2020/05/11	5	46.44	9	47.96	49.05	-4	1,550	-0.26%
2020/05/08	0	0.00	1	45.00	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	2	44.00	44.60	-2	1,369	-0.15%
2020/05/06	0	0.00	3	43.40	43.30	-3	1,357	-0.22%
2020/05/04	5	42.92	0	0.00	42.65	5	1,357	0.37%
2020/04/30	1	44.00	0	0.00	43.85	1	1,357	0.07%
2020/04/29	3	44.27	3	44.00	44.00	0	1,369	0.00%
2020/04/27	4	46.95	2	45.30	45.35	2	1,373	0.15%
2020/04/24	2	43.60	3	44.33	44.90	-1	1,277	-0.08%
2020/04/20	0	0.00	1	41.10	41.80	-1	1,162	-0.09%
2020/04/16	1	41.30	0	0.00	41.50	1	1,147	0.09%
2020/04/14	2	42.00	2	42.58	42.10	0	1,136	0.00%
2020/04/09	1	42.00	0	0.00	41.85	1	1,133	0.09%
2020/04/08	8	42.75	10	42.93	42.00	-2	1,114	-0.18%
2020/04/06	0	0.00	2	37.05	37.10	-2	1,051	-0.19%
2020/03/31	2	39.23	0	0.00	38.25	2	1,094	0.18%
2020/03/30	0	0.00	1	36.50	36.50	-1	1,081	-0.09%
2020/03/27	0	0.00	4	33.20	33.20	-4	1,053	-0.38%
2020/03/26	4	30.11	2	29.70	30.20	2	1,047	0.19%
2020/03/19	0	0.00	1	27.35	26.70	-1	1,428	-0.07%
2020/03/18	0	0.00	10	31.56	29.65	-10	1,414	-0.71%
2020/03/17	1	32.95	8	33.41	32.90	-7	1,364	-0.51%
2020/03/16	3	36.55	0	0.00	36.55	3	1,342	0.22%
2020/03/13	0	0.00	4	40.60	40.60	-4	1,300	-0.31%
2020/03/12	6	45.51	0	0.00	45.10	6	1,297	0.46%
2020/03/10	4	49.74	0	0.00	50.80	4	1,300	0.31%
2020/03/09	2	51.80	0	0.00	51.10	2	1,294	0.15%
2020/03/06	2	54.00	0	0.00	54.00	2	1,291	0.15%
2020/03/04	1	55.20	1	54.50	54.50	0	1,326	0.00%
2020/03/03	1	55.30	0	0.00	55.20	1	1,432	0.07%
2020/03/02	0	0.00	3	53.43	54.00	-3	1,440	-0.21%
2020/02/27	0	0.00	2	55.85	53.40	-2	1,452	-0.14%
2020/02/25	1	55.50	1	56.00	56.60	0	1,510	0.00%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/20	1	58.70	1	58.80	58.70	0	1,588	0.00%
2020/02/18	3	58.10	0	0.00	57.80	3	1,623	0.18%
2020/02/14	1	58.70	0	0.00	59.30	1	1,682	0.06%
2020/02/06	0	0.00	1	59.30	59.70	-1	2,088	-0.05%
2020/02/04	0	0.00	1	58.50	58.20	-1	2,420	-0.04%
2020/02/03	2	56.85	2	57.70	57.10	0	2,692	0.00%
2020/01/31	2	60.65	3	61.50	61.50	-1	3,048	-0.03%
2020/01/30	4	63.55	4	63.93	63.50	0	3,146	0.00%
2020/01/20	4	71.70	1	70.50	70.50	3	3,153	0.10%
2020/01/17	2	69.55	0	0.00	69.20	2	3,182	0.06%
2020/01/16	1	69.50	0	0.00	69.30	1	3,284	0.03%
2020/01/13	3	69.90	3	69.80	70.00	0	3,393	0.00%
2020/01/10	1	68.40	1	68.90	69.00	0	3,396	0.00%
2020/01/09	2	69.40	1	70.10	69.10	1	3,403	0.03%
2020/01/07	2	69.75	0	0.00	69.70	2	3,402	0.06%
2020/01/06	0	0.00	2	71.25	70.60	-2	3,423	-0.06%
2020/01/03	2	72.85	0	0.00	71.90	2	3,450	0.06%
2020/01/02	0	0.00	1	73.10	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	1	72.60	72.80	-1	3,465	-0.03%
2019/12/26	5	74.26	7	73.80	73.20	-2	3,447	-0.06%
2019/12/25	2	71.30	2	72.00	72.80	0	3,397	0.00%
2019/12/23	0	0.00	2	71.00	71.40	-2	3,437	-0.06%
2019/12/20	1	72.20	1	73.50	72.20	0	3,428	0.00%
2019/12/19	29	73.29	13	73.17	72.20	16	3,421	0.47%
2019/12/18	2	72.80	1	73.70	72.10	1	3,371	0.03%
2019/12/17	43	72.71	34	73.16	74.00	9	3,300	0.27%
2019/12/16	1	67.20	2	69.00	69.30	-1	3,051	-0.03%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/12	3	68.40	1	68.60	68.30	2	3,051	0.07%
2019/12/11	0	0.00	1	69.00	69.10	-1	3,065	-0.03%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/12/06	3	70.30	1	70.70	69.90	2	3,088	0.06%
2019/12/05	0	0.00	2	70.45	71.40	-2	3,087	-0.06%
2019/12/04	1	69.60	0	0.00	69.40	1	3,132	0.03%
2019/11/29	0	0.00	5	70.90	70.30	-5	3,160	-0.16%
2019/11/28	29	73.16	23	72.75	72.00	6	3,218	0.19%
2019/11/27	1	70.80	0	0.00	70.30	1	3,154	0.03%
2019/11/26	1	72.10	2	72.10	71.20	-1	3,153	-0.03%
2019/11/22	2	70.35	5	70.46	70.50	-3	3,105	-0.10%
2019/11/21	3	67.50	13	67.84	68.40	-10	3,075	-0.33%
2019/11/20	1	69.00	13	69.03	68.80	-12	3,073	-0.39%
2019/11/19	2	69.35	0	0.00	70.00	2	3,061	0.07%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/14	3	70.97	0	0.00	70.60	3	3,015	0.10%
2019/11/12	6	73.43	4	73.85	74.50	2	2,953	0.07%
2019/11/11	4	70.63	4	73.80	71.10	0	2,908	0.00%
2019/11/08	1	79.00	1	78.60	78.10	0	2,805	0.00%
2019/11/07	6	79.03	7	77.89	78.00	-1	2,766	-0.04%
2019/11/06	6	78.62	0	0.00	78.00	6	2,711	0.22%
2019/11/05	3	80.60	3	81.90	81.00	0	2,646	0.00%
2019/11/04	26	81.73	41	81.65	80.60	-15	2,590	-0.58%
2019/11/01	20	79.39	7	79.53	78.80	13	2,446	0.53%
2019/10/31	30	80.73	28	78.15	76.10	2	2,295	0.09%
2019/10/30	28	79.14	28	79.28	80.90	0	2,036	0.00%
2019/10/29	21	72.72	18	75.44	76.30	3	1,682	0.18%
2019/10/28	0	0.00	1	70.10	69.40	-1	1,631	-0.06%
2019/10/25	9	70.60	10	69.54	69.20	-1	1,729	-0.06%
2019/10/24	18	70.34	25	69.96	69.30	-7	1,694	-0.41%
2019/10/23	13	68.38	4	69.45	68.30	9	1,612	0.56%
2019/10/22	6	68.05	6	67.97	68.20	0	1,591	0.00%
2019/10/21	0	0.00	2	65.70	65.60	-2	1,542	-0.13%
2019/10/18	5	65.80	0	0.00	65.60	5	1,547	0.32%
2019/10/17	0	0.00	2	66.05	66.20	-2	1,550	-0.13%
2019/10/16	1	65.30	1	66.20	65.20	0	1,551	0.00%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/14	27	67.48	25	66.16	65.70	2	1,574	0.13%
2019/10/09	0	0.00	1	67.60	67.10	-1	1,556	-0.06%
2019/10/08	2	66.40	2	66.40	66.10	0	1,538	0.00%
2019/10/04	0	0.00	3	65.20	66.00	-3	1,545	-0.19%
2019/09/26	2	66.80	5	66.74	65.50	-3	1,644	-0.18%
2019/09/24	3	65.50	3	65.83	65.80	0	1,692	0.00%
2019/09/23	0	0.00	1	65.20	64.80	-1	1,721	-0.06%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	8	64.37	64.90	-8	1,799	-0.44%
2019/09/17	1	64.00	2	64.10	64.00	-1	1,795	-0.06%
2019/09/16	3	63.83	4	64.20	63.90	-1	1,800	-0.06%
2019/09/12	3	65.17	4	65.05	65.00	-1	1,802	-0.06%
2019/09/11	11	65.39	6	64.90	64.90	5	1,804	0.28%
2019/09/10	10	66.59	0	0.00	66.50	10	1,788	0.56%
2019/09/09	3	68.00	0	0.00	67.50	3	1,783	0.17%
2019/09/06	1	68.90	2	69.00	68.50	-1	1,792	-0.06%
2019/09/03	1	66.40	3	66.60	66.50	-2	1,720	-0.12%
2019/09/02	6	69.53	4	69.73	68.50	2	1,704	0.12%
2019/08/30	1	65.70	3	66.80	66.70	-2	1,632	-0.12%
2019/08/29	2	64.20	2	64.70	64.70	0	1,607	0.00%
2019/08/28	0	0.00	2	65.40	64.70	-2	1,625	-0.12%
2019/08/27	2	64.45	0	0.00	64.40	2	1,629	0.12%
2019/08/26	1	64.30	1	64.90	64.40	0	1,635	0.00%
2019/08/23	3	66.23	0	0.00	66.00	3	1,639	0.18%
2019/08/21	0	0.00	1	66.70	66.00	-1	1,624	-0.06%
2019/08/19	0	0.00	1	64.90	66.40	-1	1,659	-0.06%
2019/08/16	2	64.25	1	64.70	64.50	1	1,658	0.06%
2019/08/15	4	64.05	0	0.00	64.40	4	1,662	0.24%
2019/08/14	0	0.00	4	65.40	65.60	-4	1,661	-0.24%
2019/08/13	1	64.10	2	63.85	64.00	-1	1,654	-0.06%
2019/08/08	4	64.18	1	65.20	65.10	3	1,670	0.18%
2019/08/06	0	0.00	4	63.80	65.10	-4	1,668	-0.24%
2019/08/05	0	0.00	2	65.80	64.60	-2	1,670	-0.12%
2019/08/02	11	64.00	0	0.00	64.10	11	1,681	0.65%
2019/08/01	4	67.23	0	0.00	67.30	4	1,677	0.24%
2019/07/31	11	68.39	1	68.90	68.70	10	1,655	0.60%
2019/07/30	7	69.63	0	0.00	69.20	7	1,630	0.43%
2019/07/29	0	0.00	15	69.89	72.20	-15	1,553	-0.97%
2019/07/26	0	0.00	4	65.00	65.70	-4	1,434	-0.28%
2019/07/25	2	62.90	1	64.30	63.80	1	1,425	0.07%
2019/07/24	2	65.00	1	66.40	64.20	1	1,410	0.07%
2019/07/23	0	0.00	1	66.80	66.60	-1	1,416	-0.07%
2019/07/22	0	0.00	2	65.55	65.50	-2	1,414	-0.14%
2019/07/19	3	65.30	0	0.00	64.90	3	1,425	0.21%
2019/07/17	4	65.18	2	65.55	67.30	2	1,457	0.14%
2019/07/16	1	66.40	0	0.00	66.10	1	1,508	0.07%
2019/07/15	4	67.28	0	0.00	67.10	4	1,507	0.27%
2019/07/12	3	67.23	2	67.80	67.40	1	1,534	0.07%
2019/07/11	3	67.20	5	68.76	68.50	-2	1,532	-0.13%
2019/07/10	2	68.50	1	69.40	69.30	1	1,510	0.07%
2019/07/08	2	69.15	1	67.90	67.60	1	1,512	0.07%
2019/07/05	1	70.30	1	70.70	69.90	0	1,501	0.00%
2019/07/04	2	69.90	4	70.05	70.10	-2	1,503	-0.13%
2019/07/03	0	0.00	0.1	69.90	69.90	-0.1	1,500	-0.01%
2019/07/02	1	69.80	9	69.86	69.90	-8	1,503	-0.53%
2019/07/01	4.3	68.57	14	69.02	68.90	-9.7	1,449	-0.67%
2019/06/28	3	65.40	2	65.10	66.20	1	1,413	0.07%
2019/06/27	2	65.30	10	64.58	66.00	-8	1,407	-0.57%
2019/06/26	3	60.47	1	61.10	61.60	2	1,354	0.15%
2019/06/25	1	60.40	1	61.20	60.20	0	1,370	0.00%
2019/06/21	3	60.77	1	62.00	60.70	2	1,370	0.15%
2019/06/20	2	61.30	3	61.27	61.90	-1	1,367	-0.07%
2019/06/18	0	0.00	1	59.60	59.70	-1	1,372	-0.07%
2019/06/17	2	59.10	1	59.90	60.20	1	1,376	0.07%
2019/06/14	3	59.63	11	59.56	59.90	-8	1,385	-0.58%
2019/06/13	1	58.60	0	0.00	58.80	1	1,379	0.07%
2019/06/12	0	0.00	3	59.03	59.20	-3	1,401	-0.21%
2019/06/11	2	58.00	0	0.00	58.20	2	1,434	0.14%
2019/06/10	3	57.87	1	58.80	58.10	2	1,453	0.14%
2019/06/06	2	57.30	0	0.00	57.50	2	1,461	0.14%
2019/06/05	8	57.78	1	59.30	57.50	7	1,485	0.47%
2019/06/04	4	58.73	7	59.14	59.00	-3	1,496	-0.20%
2019/06/03	4	56.60	4	57.90	57.80	0	1,513	0.00%
2019/05/31	4	57.45	3	57.40	57.30	1	1,517	0.07%
2019/05/30	5	57.34	4	57.70	57.50	1	1,532	0.07%
2019/05/29	7	57.03	0	0.00	56.70	7	1,554	0.45%
2019/05/27	1	55.80	2	55.00	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	5	52.76	54.40	-5	1,609	-0.31%
2019/05/23	3	50.60	0	0.00	50.10	3	1,621	0.18%
2019/05/22	0	0.00	1	53.80	53.10	-1	1,643	-0.06%
2019/05/20	2	53.95	0	0.00	54.00	2	1,759	0.11%
2019/05/17	1	56.00	1	55.60	55.60	0	1,801	0.00%
2019/05/16	3	58.93	0	0.00	57.90	3	1,833	0.16%
2019/05/15	0	0.00	1	60.00	59.70	-1	1,882	-0.05%
2019/05/14	1	57.10	5	58.84	59.40	-4	1,892	-0.21%
2019/05/13	5	58.78	2	59.55	58.30	3	1,938	0.15%
2019/05/10	1	62.50	10	62.00	60.40	-9	1,982	-0.45%
2019/05/09	1	59.90	5	59.90	60.00	-4	1,962	-0.20%
2019/05/07	0	0.00	2	58.10	58.10	-2	1,964	-0.10%
2019/05/06	3	57.23	0	0.00	57.10	3	1,977	0.15%
2019/05/03	4	59.30	0	0.00	60.00	4	1,973	0.20%
2019/05/02	0	0.00	1	61.10	60.50	-1	1,967	-0.05%
2019/04/29	4	59.18	4	60.58	58.40	0	2,006	0.00%
2019/04/26	3	61.37	0	0.00	61.30	3	2,016	0.15%
2019/04/25	4	63.98	1	63.10	63.70	3	2,030	0.15%
2019/04/24	15	64.63	0	0.00	64.80	15	2,041	0.73%
2019/04/23	1	65.00	2	65.30	64.70	-1	2,081	-0.05%
2019/04/22	3	65.20	10	63.87	66.10	-7	2,109	-0.33%
2019/04/19	1	59.70	0	0.00	60.50	1	2,143	0.05%
2019/04/18	3	60.60	5	60.04	59.20	-2	2,157	-0.09%
2019/04/16	1	63.20	1	64.30	63.30	0	2,176	0.00%
2019/04/12	4	62.00	0	0.00	62.20	4	2,229	0.18%
2019/04/11	3	64.83	1	63.00	63.20	2	2,232	0.09%
2019/04/10	3.1	66.41	1	67.40	66.00	2.1	2,218	0.09%
2019/04/08	0	0.00	3	65.77	67.70	-3	2,241	-0.13%
2019/04/03	2	64.30	0	0.00	64.20	2	2,272	0.09%
2019/04/02	1	64.10	2	64.30	64.10	-1	2,384	-0.04%
2019/04/01	2	64.50	6	63.72	64.90	-4	2,446	-0.16%
2019/03/29	3	61.67	1	62.40	61.50	2	2,433	0.08%
2019/03/28	1	62.60	2	62.90	62.60	-1	2,447	-0.04%
2019/03/26	4	65.80	0	0.00	65.30	4	2,515	0.16%
2019/03/25	2	65.25	1	65.00	65.50	1	2,572	0.04%
2019/03/22	11	67.90	0	0.00	67.00	11	2,644	0.42%
2019/03/21	0	0.00	4	68.25	68.00	-4	2,791	-0.14%
2019/03/20	1	67.20	0	0.00	67.00	1	2,852	0.04%
2019/03/19	3	67.23	0	0.00	66.70	3	2,903	0.10%
2019/03/18	3	68.10	1	67.60	67.90	2	2,942	0.07%
2019/03/15	2	69.50	1	70.50	70.00	1	2,981	0.03%
2019/03/14	3	70.27	2	71.00	70.80	1	3,036	0.03%
2019/03/13	0	0.00	1	68.70	68.00	-1	3,009	-0.03%
2019/03/12	1	66.90	3	67.33	67.10	-2	3,008	-0.07%
2019/03/11	3	66.40	0	0.00	66.10	3	2,994	0.10%
2019/03/08	4	66.85	3	67.27	68.00	1	2,967	0.03%
2019/03/07	0	0.00	1	68.50	66.30	-1	2,941	-0.03%
2019/03/06	2	70.80	0	0.00	70.40	2	2,893	0.07%
2019/03/05	1	70.70	1	71.90	70.70	0	2,877	0.00%
2019/03/04	1	70.80	6	72.48	72.80	-5	2,847	-0.18%
2019/02/27	0	0.00	2	70.25	69.70	-2	2,815	-0.07%
2019/02/26	4	70.08	1	70.90	69.60	3	2,800	0.11%
2019/02/25	7	69.49	3	69.87	71.80	4	2,776	0.14%
2019/02/22	3	67.13	0	0.00	66.90	3	2,721	0.11%
2019/02/21	3	69.80	2	69.70	69.70	1	2,679	0.04%
2019/02/20	3	71.57	0	0.00	72.10	3	2,639	0.11%
2019/02/19	0	0.00	3	70.40	73.10	-3	2,573	-0.12%
2019/02/18	4	65.23	7	64.59	68.70	-3	2,509	-0.12%
2019/02/15	2	61.75	3	61.70	62.50	-1	2,452	-0.04%
2019/02/14	1	58.50	8	59.89	62.50	-7	2,405	-0.29%
2019/02/13	2	57.90	2	58.45	57.80	0	2,345	0.00%
2019/02/12	1	56.50	9	58.44	58.80	-8	2,316	-0.35%
2019/02/11	4	52.95	2	55.05	56.10	2	2,253	0.09%
2019/01/30	2	50.50	1	50.90	51.00	1	2,193	0.05%
2019/01/29	1	51.30	0	0.00	51.00	1	2,178	0.05%
2019/01/28	4	51.70	3	51.63	52.00	1	2,168	0.05%
2019/01/25	5	49.78	4	50.04	50.60	1	2,134	0.05%
2019/01/24	1	49.25	0	0.00	49.30	1	2,113	0.05%
2019/01/23	4	49.60	0	0.00	49.60	4	2,101	0.19%
2019/01/22	2	49.78	4	50.19	50.00	-2	2,092	-0.10%
2019/01/21	5	50.07	2	49.80	49.20	3	2,064	0.15%
2019/01/18	7	51.49	1	53.90	50.80	6	2,027	0.30%
2019/01/17	3	52.87	6	53.53	53.00	-3	1,974	-0.15%
2019/01/16	3	52.13	1	52.50	52.50	2	1,941	0.10%
2019/01/15	5	52.02	3	52.73	52.90	2	1,909	0.10%
2019/01/14	3	49.50	4	50.60	50.40	-1	1,844	-0.05%
2019/01/11	1	47.65	6	48.18	50.20	-5	1,779	-0.28%
2019/01/10	3	45.40	3	46.07	45.85	0	1,672	0.00%
2019/01/09	4	46.74	12	46.75	46.05	-8	1,637	-0.49%
2019/01/08	1	45.10	0	0.00	45.00	1	1,587	0.06%
2019/01/07	4	45.53	8	46.21	46.20	-4	1,556	-0.26%
2019/01/04	1	42.00	1	41.25	42.70	0	1,503	0.00%
2019/01/03	5	44.22	2	43.95	43.60	3	1,477	0.20%
2019/01/02	7	45.71	4	45.89	45.40	3	1,450	0.21%
2018/12/28	7	45.06	10	45.14	45.30	-3	1,426	-0.21%
2018/12/27	2	46.28	2	47.00	46.00	0	1,401	0.00%
2018/12/26	6	47.37	2	45.70	45.30	4	1,353	0.30%
2018/12/25	1	49.10	3	46.87	49.00	-2	1,280	-0.16%
2018/12/24	0	0.00	8	46.71	47.30	-8	1,161	-0.69%
2018/12/22	2	42.90	2	43.00	43.00	0	1,089	0.00%
2018/12/21	5	42.82	0	0.00	43.80	5	1,065	0.47%
2018/12/20	4	43.20	2	43.60	43.90	2	1,020	0.20%
2018/12/19	2	41.50	2	41.90	42.05	0	949	0.00%
2018/12/18	0	0.00	3	41.73	42.50	-3	917	-0.33%
2018/12/14	1	44.75	5	41.87	45.00	-4	759	-0.53%
2018/12/13	7	40.04	32	40.49	41.45	-25	595	-4.19%
2018/12/12	16	37.29	2	38.30	37.70	14	512	2.73%
2018/12/11	3	37.78	4	37.80	38.80	-1	449	-0.22%
2018/12/10	14	39.14	2	37.70	37.60	12	389	3.08%
2018/12/07	4	39.35	18	39.55	39.60	-14	325	-4.30%