欣普羅 (6560)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	48.20	48.70	-1	250	-0.40%
2024/06/21	1	46.20	7	49.95	50.10	-6	228	-2.62%
2024/06/19	0	0.00	1	38.50	41.45	-1	171	-0.58%
2024/06/18	1	37.00	0	0.00	37.70	1	143	0.70%
2024/06/11	0	0.00	1	35.30	34.90	-1	87	-1.14%
2024/06/07	1	34.10	1	33.90	34.10	0	83	0.00%
2024/06/06	1	37.50	10	36.45	37.25	-9	74	-12.16%
2024/06/04	3	30.80	0	0.00	32.70	3	44	6.76%
2024/06/03	7	29.70	0	0.00	29.75	7	38	18.08%
2024/05/15	0.2	28.79	0	0.00	28.65	0.2	37	0.66%
2024/05/14	0.5	29.08	0	0.00	28.70	0.5	37	1.33%
2024/02/27	5	31.20	0	0.00	30.95	5	30	16.16%
2024/02/26	2	31.00	0	0.00	31.30	2	32	6.20%
2023/11/22	1	33.20	0	0.00	33.70	1	23	4.28%
2023/07/20	1	32.05	0	0.00	31.90	1	34	2.86%
2023/07/14	1	32.80	0	0.00	33.00	1	33	2.95%
2023/06/12	1	33.10	0	0.00	33.25	1	42	2.36%
2023/04/14	0	0.00	1	36.90	36.90	-1	62	-1.60%
2023/03/24	0	0.00	2	38.08	38.05	-2	60	-3.31%
2023/03/13	1	37.00	0	0.00	36.90	1	56	1.78%
2023/03/09	1	37.70	0	0.00	38.00	1	50	1.97%
2023/03/06	5	38.93	0	0.00	38.95	5	46	10.83%
2022/12/15	0	0.00	1	38.00	38.20	-1	29	-3.36%
2022/10/26	1	30.70	0	0.00	30.70	1	46	2.13%
2022/10/11	0	0.00	1	33.30	33.20	-1	52	-1.92%
2022/10/05	1	34.95	0	0.00	34.05	1	53	1.87%
2022/09/28	2	33.45	0	0.00	33.50	2	67	2.95%
2022/07/05	0	0.00	1	51.00	51.50	-1	102	-0.98%
2022/05/30	0	0.00	2	60.05	60.00	-2	174	-1.15%
2022/05/27	0	0.00	4	59.85	59.70	-4	173	-2.30%
2022/05/25	0	0.00	6	59.72	60.30	-6	173	-3.47%
2022/04/21	2	68.25	0	0.00	68.40	2	166	1.20%
2022/04/20	1	68.80	0	0.00	69.00	1	165	0.60%
2022/04/15	1	71.50	0	0.00	71.20	1	164	0.61%
2022/03/24	1	80.20	0	0.00	80.00	1	145	0.69%
2022/03/22	1	81.30	0	0.00	81.50	1	142	0.70%
2022/03/11	1	78.50	0	0.00	78.00	1	129	0.77%
2022/03/08	12	75.73	0	0.00	80.70	12	104	11.44%
2022/03/02	0	0.00	1	65.60	66.50	-1	71	-1.40%
2022/02/10	0	0.00	2	71.50	71.80	-2	80	-2.47%
2022/02/08	0	0.00	5	70.08	70.20	-5	83	-5.98%
2022/01/26	0	0.00	6	68.07	69.00	-6	86	-6.94%
2022/01/25	0	0.00	1	69.00	69.00	-1	86	-1.16%
2022/01/24	0	0.00	3	68.77	69.80	-3	87	-3.45%
2022/01/21	0	0.00	1	70.10	70.00	-1	87	-1.15%
2022/01/20	0	0.00	1	70.10	70.20	-1	88	-1.14%
2022/01/19	0	0.00	2	70.80	70.10	-2	90	-2.21%
2022/01/18	0	0.00	1	71.30	71.20	-1	93	-1.07%
2022/01/17	0	0.00	4	69.98	71.10	-4	94	-4.25%
2022/01/07	0	0.00	2	69.50	69.20	-2	97	-2.04%
2022/01/06	0	0.00	1	71.70	71.30	-1	95	-1.04%
2022/01/03	0	0.00	2	74.80	73.80	-2	95	-2.09%
2021/12/29	0	0.00	4	75.50	75.30	-4	92	-4.33%
2021/12/22	2	74.10	0	0.00	74.00	2	90	2.22%
2021/12/13	4	78.70	0	0.00	76.20	4	89	4.49%
2021/11/24	1	85.00	0	0.00	85.50	1	87	1.14%
2021/11/15	1	85.60	0	0.00	87.20	1	95	1.05%
2021/11/04	6	88.78	0	0.00	88.50	6	95	6.31%
2021/10/08	1	78.10	0	0.00	77.50	1	89	1.12%
2021/09/28	0	0.00	1	79.00	80.80	-1	95	-1.05%
2021/08/30	1	90.90	0	0.00	91.20	1	124	0.80%
2021/08/10	0	0.00	1	106.50	107.50	-1	120	-0.83%
2021/08/06	1	110.00	0	0.00	110.00	1	128	0.78%
2021/06/30	1	110.50	0	0.00	110.50	1	310	0.32%
2021/06/29	1	113.00	0	0.00	112.50	1	314	0.32%
2021/06/28	4	114.75	0	0.00	116.50	4	313	1.28%
2021/06/11	0	0.00	1	111.50	112.00	-1	345	-0.29%
2021/06/09	1	107.00	0	0.00	106.50	1	391	0.26%
2021/05/18	2	92.50	0	0.00	99.00	2	440	0.45%
2021/05/17	1	91.10	0	0.00	90.00	1	444	0.22%
2021/05/13	1	90.20	0	0.00	98.00	1	440	0.23%
2021/05/11	3	107.67	0	0.00	102.50	3	433	0.69%
2021/05/04	1	124.50	0	0.00	116.00	1	433	0.23%
2021/05/03	2	128.25	0	0.00	124.50	2	429	0.47%
2021/04/26	3	118.67	0	0.00	119.50	3	420	0.71%
2021/04/23	1	114.50	2	117.75	118.50	-1	419	-0.24%
2021/04/22	0	0.00	1	117.00	115.50	-1	422	-0.24%
2021/04/15	0	0.00	4	121.50	121.00	-4	428	-0.93%
2021/04/12	0	0.00	1	119.50	117.00	-1	422	-0.24%
2021/04/09	0	0.00	8	126.00	126.00	-8	413	-1.94%
2021/04/08	2	115.50	1	120.50	122.00	1	399	0.25%
2021/04/07	0	0.00	3	118.50	118.50	-3	379	-0.79%
2021/03/29	0	0.00	1	103.50	104.00	-1	367	-0.27%
2021/03/25	1	104.00	0	0.00	105.00	1	373	0.27%
2021/03/24	1	99.90	0	0.00	99.70	1	372	0.27%
2021/03/23	1	100.00	0	0.00	102.00	1	378	0.26%
2021/03/22	1	102.00	0	0.00	102.50	1	378	0.26%
2021/03/19	1	106.50	2	106.50	103.00	-1	388	-0.26%
2021/03/17	0	0.00	2	107.50	109.00	-2	386	-0.52%
2021/03/16	6	108.00	6	108.50	109.00	0	390	0.00%
2021/03/11	0	0.00	1	92.80	93.20	-1	358	-0.28%
2021/03/10	0	0.00	1	91.20	91.50	-1	364	-0.27%
2021/03/05	0	0.00	1	93.80	93.10	-1	405	-0.25%
2021/03/04	2	93.45	0	0.00	93.80	2	447	0.45%
2021/03/02	0	0.00	1	88.10	88.10	-1	486	-0.21%
2021/02/26	0	0.00	1	90.10	90.00	-1	510	-0.20%
2021/02/17	1	90.80	0	0.00	90.80	1	666	0.15%
2021/01/28	0	0.00	1	86.00	86.10	-1	820	-0.12%
2021/01/26	2	85.95	10	86.33	87.00	-8	886	-0.90%
2021/01/22	0	0.00	1	76.60	76.60	-1	901	-0.11%
2021/01/14	0	0.00	2	81.40	80.20	-2	1,030	-0.19%
2021/01/13	0	0.00	1	85.50	83.60	-1	1,025	-0.10%
2021/01/04	0	0.00	1	87.70	88.30	-1	1,043	-0.10%
2020/12/28	2	89.50	0	0.00	89.40	2	1,060	0.19%
2020/12/24	1	91.40	6	92.00	90.90	-5	1,073	-0.47%
2020/12/22	1	96.70	0	0.00	94.00	1	1,079	0.09%
2020/12/17	0	0.00	2	91.35	91.00	-2	1,074	-0.19%
2020/12/16	2	95.70	0	0.00	94.30	2	1,083	0.18%
2020/12/15	0	0.00	6	93.00	92.60	-6	1,091	-0.55%
2020/12/10	1	104.00	2	107.00	104.00	-1	1,107	-0.09%
2020/12/09	5	105.00	7	106.14	105.00	-2	1,103	-0.18%
2020/12/08	3	109.17	0	0.00	108.00	3	1,102	0.27%
2020/12/07	5	105.80	0	0.00	105.00	5	1,097	0.46%
2020/12/04	5	103.10	0	0.00	104.00	5	1,089	0.46%
2020/12/03	0	0.00	1	100.50	99.60	-1	1,087	-0.09%
2020/12/02	0	0.00	1	100.00	102.00	-1	1,082	-0.09%
2020/12/01	5	102.74	0	0.00	100.50	5	1,080	0.46%
2020/11/30	17	110.71	3	104.83	104.50	14	1,072	1.30%
2020/11/27	2	117.50	0	0.00	116.00	2	1,032	0.19%
2020/11/26	3	113.83	0	0.00	118.00	3	1,034	0.29%
2020/11/25	2	104.25	2	103.00	109.00	0	1,027	0.00%
2020/11/23	1	108.50	8	104.19	107.00	-7	1,015	-0.69%
2020/11/20	3	100.27	3	98.60	99.30	0	1,005	0.00%
2020/11/19	3	91.87	1	91.90	93.70	2	988	0.20%
2020/11/18	2	84.15	0	0.00	85.90	2	988	0.20%
2020/11/17	3	78.87	0	0.00	79.50	3	992	0.30%
2020/11/16	5	81.10	0	0.00	81.00	5	990	0.50%
2020/11/11	2	88.40	2	88.50	88.10	0	973	0.00%
2020/11/10	0	0.00	7	89.36	85.80	-7	949	-0.74%
2020/11/09	2	93.00	1	89.30	94.50	1	919	0.11%
2020/11/06	0	0.00	4	88.18	92.50	-4	889	-0.45%
2020/11/05	0	0.00	1	86.50	84.20	-1	857	-0.12%
2020/11/04	2	84.65	0	0.00	87.00	2	844	0.24%
2020/11/03	0	0.00	1	83.90	86.20	-1	823	-0.12%
2020/11/02	10	73.13	1	77.30	79.90	9	784	1.15%
2020/10/30	3	76.70	0	0.00	74.50	3	772	0.39%
2020/10/28	0	0.00	1	81.50	81.50	-1	739	-0.14%
2020/10/27	2	73.80	0	0.00	76.80	2	705	0.28%
2020/10/26	1	75.30	2	75.10	75.00	-1	683	-0.15%
2020/10/23	1	69.00	6	69.00	69.00	-5	638	-0.78%
2020/10/16	1	65.10	0	0.00	63.60	1	608	0.16%
2020/10/13	0	0.00	3	68.40	66.50	-3	593	-0.51%
2020/10/12	1	69.00	0	0.00	71.10	1	582	0.17%
2020/10/05	4	64.50	0	0.00	64.50	4	534	0.75%
2020/09/29	4	63.50	0	0.00	63.00	4	525	0.76%
2020/09/28	1	59.50	2	60.20	60.20	-1	511	-0.20%
2020/09/24	0	0.00	1	57.10	56.40	-1	498	-0.20%
2020/09/22	0	0.00	1	59.00	59.70	-1	490	-0.20%
2020/09/21	1	61.10	0	0.00	61.00	1	483	0.21%
2020/09/16	1	65.60	0	0.00	69.00	1	444	0.23%
2020/09/15	1	74.30	0	0.00	70.90	1	418	0.24%
2020/09/01	0	0.00	1	76.20	82.00	-1	329	-0.30%
2020/08/31	1	74.50	2	73.90	78.40	-1	304	-0.33%
2020/08/28	2	68.80	1	71.30	71.30	1	283	0.35%
2020/08/27	0	0.00	1	65.10	64.90	-1	260	-0.38%
2020/08/26	1	62.40	1	65.20	65.80	0	239	0.00%
2020/08/25	2	59.80	0	0.00	62.80	2	208	0.96%
2020/08/24	0	0.00	3	58.77	59.90	-3	184	-1.62%
2020/08/21	1	50.10	1	49.60	54.50	0	147	0.00%
2020/08/20	1	48.70	0	0.00	49.60	1	131	0.76%
2020/08/10	3	46.47	0	0.00	45.40	3	90	3.31%
2020/07/10	0	0.00	1	36.00	37.00	-1	41	-2.40%
2019/10/21	1	36.80	0	0.00	36.80	1	25	3.88%
2019/05/03	0	0.00	1	46.40	46.80	-1	77	-1.29%
2019/04/03	1	45.65	0	0.00	45.80	1	82	1.22%
2018/08/20	0	0.00	1	53.60	53.30	-1	387	-0.26%
2018/08/10	1	62.50	0	0.00	61.40	1	425	0.23%
2018/06/05	0	0.00	6	73.73	72.00	-6	410	-1.46%
2018/06/04	6	71.00	0	0.00	72.90	6	390	1.54%
2018/05/30	0	0.00	1	65.00	68.80	-1	348	-0.29%
2018/05/28	1	61.10	0	0.00	61.00	1	328	0.30%
2018/02/22	0	0.00	1	48.10	50.70	-1	136	-0.73%
2018/02/08	1	47.80	0	0.00	47.80	1	116	0.86%