台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    32.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    46
  • 產業
    上櫃 光電類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00132.5032.15-165-1.52%
2024/12/0500.00629.8329.70-662-9.68%
2024/08/16235.3300.0034.5024310.46%
2024/08/0900.00133.6533.60-1421-0.24%
2024/08/07133.8000.0034.3014180.24%
2024/07/18140.1000.0040.4013970.25%
2024/07/12342.1000.0042.2533870.77%
2024/07/0400.00648.2048.00-6354-1.69%
2024/06/2400.00148.2048.70-1250-0.40%
2024/06/21146.20749.9550.10-6228-2.62%
2024/06/1900.00138.5041.45-1171-0.58%
2024/06/18137.0000.0037.7011430.70%
2024/06/1100.00135.3034.90-187-1.14%
2024/06/07134.10133.9034.100830.00%
2024/06/06137.501036.4537.25-974-12.16%
2024/06/04330.8000.0032.703446.76%
2024/06/03729.7000.0029.7573818.08%
2024/05/150.228.7900.0028.650.2370.66%
2024/05/140.529.0800.0028.700.5371.33%
2024/02/27531.2000.0030.9553016.16%
2024/02/26231.0000.0031.302326.20%
2023/11/22133.2000.0033.701234.28%
2023/07/20132.0500.0031.901342.86%
2023/07/14132.8000.0033.001332.95%
2023/06/12133.1000.0033.251422.36%
2023/04/1400.00136.9036.90-162-1.60%
2023/03/2400.00238.0838.05-260-3.31%
2023/03/13137.0000.0036.901561.78%
2023/03/09137.7000.0038.001501.97%
2023/03/06538.9300.0038.9554610.83%
2022/12/1500.00138.0038.20-129-3.36%
2022/10/26130.7000.0030.701462.13%
2022/10/1100.00133.3033.20-152-1.92%
2022/10/05134.9500.0034.051531.87%
2022/09/28233.4500.0033.502672.95%
2022/07/0500.00151.0051.50-1102-0.98%
2022/05/3000.00260.0560.00-2174-1.15%
2022/05/2700.00459.8559.70-4173-2.30%
2022/05/2500.00659.7260.30-6173-3.47%
2022/04/21268.2500.0068.4021661.20%
2022/04/20168.8000.0069.0011650.60%
2022/04/15171.5000.0071.2011640.61%
2022/03/24180.2000.0080.0011450.69%
2022/03/22181.3000.0081.5011420.70%
2022/03/11178.5000.0078.0011290.77%
2022/03/081275.7300.0080.701210411.44%
2022/03/0200.00165.6066.50-171-1.40%
2022/02/1000.00271.5071.80-280-2.47%
2022/02/0800.00570.0870.20-583-5.98%
2022/01/2600.00668.0769.00-686-6.94%
2022/01/2500.00169.0069.00-186-1.16%
2022/01/2400.00368.7769.80-387-3.45%
2022/01/2100.00170.1070.00-187-1.15%
2022/01/2000.00170.1070.20-188-1.14%
2022/01/1900.00270.8070.10-290-2.21%
2022/01/1800.00171.3071.20-193-1.07%
2022/01/1700.00469.9871.10-494-4.25%
2022/01/0700.00269.5069.20-297-2.04%
2022/01/0600.00171.7071.30-195-1.04%
2022/01/0300.00274.8073.80-295-2.09%
2021/12/2900.00475.5075.30-492-4.33%
2021/12/22274.1000.0074.002902.22%
2021/12/13478.7000.0076.204894.49%
2021/11/24185.0000.0085.501871.14%
2021/11/15185.6000.0087.201951.05%
2021/11/04688.7800.0088.506956.31%
2021/10/08178.1000.0077.501891.12%
2021/09/2800.00179.0080.80-195-1.05%
2021/08/30190.9000.0091.2011240.80%
2021/08/1000.001106.50107.50-1120-0.83%
2021/08/061110.0000.00110.0011280.78%
2021/06/301110.5000.00110.5013100.32%
2021/06/291113.0000.00112.5013140.32%
2021/06/284114.7500.00116.5043131.28%
2021/06/1100.001111.50112.00-1345-0.29%
2021/06/091107.0000.00106.5013910.26%
2021/05/18292.5000.0099.0024400.45%
2021/05/17191.1000.0090.0014440.22%
2021/05/13190.2000.0098.0014400.23%
2021/05/113107.6700.00102.5034330.69%
2021/05/041124.5000.00116.0014330.23%
2021/05/032128.2500.00124.5024290.47%
2021/04/263118.6700.00119.5034200.71%
2021/04/231114.502117.75118.50-1419-0.24%
2021/04/2200.001117.00115.50-1422-0.24%
2021/04/1500.004121.50121.00-4428-0.93%
2021/04/1200.001119.50117.00-1422-0.24%
2021/04/0900.008126.00126.00-8413-1.94%
2021/04/082115.501120.50122.0013990.25%
2021/04/0700.003118.50118.50-3379-0.79%
2021/03/2900.001103.50104.00-1367-0.27%
2021/03/251104.0000.00105.0013730.27%
2021/03/24199.9000.0099.7013720.27%
2021/03/231100.0000.00102.0013780.26%
2021/03/221102.0000.00102.5013780.26%
2021/03/191106.502106.50103.00-1388-0.26%
2021/03/1700.002107.50109.00-2386-0.52%
2021/03/166108.006108.50109.0003900.00%
2021/03/1100.00192.8093.20-1358-0.28%
2021/03/1000.00191.2091.50-1364-0.27%
2021/03/0500.00193.8093.10-1405-0.25%
2021/03/04293.4500.0093.8024470.45%
2021/03/0200.00188.1088.10-1486-0.21%
2021/02/2600.00190.1090.00-1510-0.20%
2021/02/17190.8000.0090.8016660.15%
2021/01/2800.00186.0086.10-1820-0.12%
2021/01/26285.951086.3387.00-8886-0.90%
2021/01/2200.00176.6076.60-1901-0.11%
2021/01/1400.00281.4080.20-21,030-0.19%
2021/01/1300.00185.5083.60-11,025-0.10%
2021/01/0400.00187.7088.30-11,043-0.10%
2020/12/28289.5000.0089.4021,0600.19%
2020/12/24191.40692.0090.90-51,073-0.47%
2020/12/22196.7000.0094.0011,0790.09%
2020/12/1700.00291.3591.00-21,074-0.19%
2020/12/16295.7000.0094.3021,0830.18%
2020/12/1500.00693.0092.60-61,091-0.55%
2020/12/101104.002107.00104.00-11,107-0.09%
2020/12/095105.007106.14105.00-21,103-0.18%
2020/12/083109.1700.00108.0031,1020.27%
2020/12/075105.8000.00105.0051,0970.46%
2020/12/045103.1000.00104.0051,0890.46%
2020/12/0300.001100.5099.60-11,087-0.09%
2020/12/0200.001100.00102.00-11,082-0.09%
2020/12/015102.7400.00100.5051,0800.46%
2020/11/3017110.713104.83104.50141,0721.30%
2020/11/272117.5000.00116.0021,0320.19%
2020/11/263113.8300.00118.0031,0340.29%
2020/11/252104.252103.00109.0001,0270.00%
2020/11/231108.508104.19107.00-71,015-0.69%
2020/11/203100.27398.6099.3001,0050.00%
2020/11/19391.87191.9093.7029880.20%
2020/11/18284.1500.0085.9029880.20%
2020/11/17378.8700.0079.5039920.30%
2020/11/16581.1000.0081.0059900.50%
2020/11/11288.40288.5088.1009730.00%
2020/11/1000.00789.3685.80-7949-0.74%
2020/11/09293.00189.3094.5019190.11%
2020/11/0600.00488.1892.50-4889-0.45%
2020/11/0500.00186.5084.20-1857-0.12%
2020/11/04284.6500.0087.0028440.24%
2020/11/0300.00183.9086.20-1823-0.12%
2020/11/021073.13177.3079.9097841.15%
2020/10/30376.7000.0074.5037720.39%
2020/10/2800.00181.5081.50-1739-0.14%
2020/10/27273.8000.0076.8027050.28%
2020/10/26175.30275.1075.00-1683-0.15%
2020/10/23169.00669.0069.00-5638-0.78%
2020/10/16165.1000.0063.6016080.16%
2020/10/1300.00368.4066.50-3593-0.51%
2020/10/12169.0000.0071.1015820.17%
2020/10/05464.5000.0064.5045340.75%
2020/09/29463.5000.0063.0045250.76%
2020/09/28159.50260.2060.20-1511-0.20%
2020/09/2400.00157.1056.40-1498-0.20%
2020/09/2200.00159.0059.70-1490-0.20%
2020/09/21161.1000.0061.0014830.21%
2020/09/16165.6000.0069.0014440.23%
2020/09/15174.3000.0070.9014180.24%
2020/09/0100.00176.2082.00-1329-0.30%
2020/08/31174.50273.9078.40-1304-0.33%
2020/08/28268.80171.3071.3012830.35%
2020/08/2700.00165.1064.90-1260-0.38%
2020/08/26162.40165.2065.8002390.00%
2020/08/25259.8000.0062.8022080.96%
2020/08/2400.00358.7759.90-3184-1.62%
2020/08/21150.10149.6054.5001470.00%
2020/08/20148.7000.0049.6011310.76%
2020/08/10346.4700.0045.403903.31%
2020/07/1000.00136.0037.00-141-2.40%
2019/10/21136.8000.0036.801253.88%
2019/05/0300.00146.4046.80-177-1.29%
2019/04/03145.6500.0045.801821.22%
2018/08/2000.00153.6053.30-1387-0.26%
2018/08/10162.5000.0061.4014250.23%
2018/06/0500.00673.7372.00-6410-1.46%
2018/06/04671.0000.0072.9063901.54%
2018/05/3000.00165.0068.80-1348-0.29%
2018/05/28161.1000.0061.0013280.30%
2018/02/2200.00148.1050.70-1136-0.73%
2018/02/08147.8000.0047.8011160.86%
欣普羅 相關文章
欣普羅 相關影音