券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0.2 | 158.00 | 158.00 | -0.2 | 37 | -0.53% |
|
| 2025/01/14 | 0.2 | 159.00 | 0 | 0.00 | 163.00 | 0.2 | 35 | 0.56% |
|
| 2025/01/09 | 0 | 0.00 | 0.3 | 161.00 | 157.00 | -0.3 | 34 | -0.87% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 32 | -6.08% |
|
| 2025/01/02 | 0 | 0.00 | 1.7 | 153.51 | 153.00 | -1.7 | 34 | -4.81% |
|
| 2024/12/16 | 0.1 | 148.50 | 0 | 0.00 | 145.50 | 0.1 | 37 | 0.26% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 152.50 | 158.00 | 0 | 46 | -0.04% |
|
| 2024/11/21 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 49 | 0.04% |
|
| 2024/11/19 | 0.1 | 150.50 | 0 | 0.00 | 149.00 | 0.1 | 64 | 0.08% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 70 | -1.42% |
|
| 2024/11/14 | 0.2 | 148.42 | 0 | 0.00 | 148.00 | 0.2 | 72 | 0.21% |
|
| 2024/11/12 | 0.1 | 153.00 | 0 | 0.00 | 152.00 | 0.1 | 74 | 0.07% |
|
| 2024/10/09 | 0.2 | 168.00 | 0 | 0.00 | 165.50 | 0.2 | 245 | 0.06% |
|
| 2024/10/04 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 259 | 0.03% |
|
| 2024/10/01 | 0 | 173.50 | 0 | 0.00 | 175.00 | 0 | 279 | 0.01% |
|
| 2024/09/26 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 294 | 0.02% |
|
| 2024/09/18 | 0.1 | 173.00 | 0 | 0.00 | 175.00 | 0.1 | 331 | 0.03% |
|
| 2024/09/13 | 0.2 | 171.39 | 0 | 0.00 | 173.00 | 0.2 | 341 | 0.06% |
|
| 2024/09/12 | 0.3 | 173.18 | 0 | 0.00 | 171.50 | 0.3 | 348 | 0.09% |
|
| 2024/09/11 | 0.3 | 169.50 | 0 | 0.00 | 168.00 | 0.3 | 362 | 0.08% |
|
| 2024/09/10 | 0.3 | 171.00 | 0 | 0.00 | 168.00 | 0.3 | 372 | 0.08% |
|
| 2024/09/09 | 1.2 | 172.67 | 1 | 174.00 | 173.50 | 0.2 | 381 | 0.05% |
|
| 2024/09/06 | 0.4 | 178.07 | 0 | 0.00 | 177.00 | 0.4 | 385 | 0.09% |
|
| 2024/09/05 | 0.5 | 180.20 | 0 | 0.00 | 180.00 | 0.5 | 389 | 0.13% |
|
| 2024/08/30 | 0.1 | 194.00 | 0 | 0.00 | 191.50 | 0.1 | 436 | 0.02% |
|
| 2024/08/28 | 0.2 | 197.75 | 0 | 0.00 | 195.50 | 0.2 | 507 | 0.04% |
|
| 2024/08/27 | 0.1 | 195.50 | 0 | 0.00 | 195.50 | 0.1 | 505 | 0.02% |
|
| 2024/08/26 | 0.5 | 197.70 | 0 | 0.00 | 193.00 | 0.5 | 505 | 0.10% |
|
| 2024/08/21 | 1 | 190.50 | 1 | 191.50 | 190.50 | 0 | 506 | 0.00% |
|
| 2024/08/09 | 1 | 181.50 | 1 | 182.00 | 178.50 | 0 | 491 | 0.00% |
|
| 2024/08/08 | 2 | 176.00 | 1 | 178.00 | 176.00 | 1 | 489 | 0.20% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 183.00 | 181.50 | -1 | 488 | -0.20% |
|
| 2024/08/06 | 1.2 | 173.35 | 1 | 175.00 | 174.00 | 0.2 | 485 | 0.03% |
|
| 2024/08/05 | 1.2 | 187.52 | 1 | 180.00 | 180.00 | 0.2 | 477 | 0.04% |
|
| 2024/08/02 | 3.1 | 202.95 | 2 | 203.25 | 198.00 | 1.1 | 471 | 0.22% |
|
| 2024/08/01 | 0.3 | 225.50 | 0 | 0.00 | 216.50 | 0.3 | 463 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 0.3 | 265.00 | 269.00 | -0.3 | 450 | -0.06% |
|
| 2024/07/29 | 0.3 | 245.00 | 0.1 | 249.00 | 238.00 | 0.2 | 434 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 0.2 | 271.00 | 259.50 | -0.2 | 423 | -0.04% |
|
| 2024/07/18 | 0.2 | 260.00 | 0 | 0.00 | 257.00 | 0.2 | 390 | 0.04% |
|
| 2024/07/17 | 1 | 264.00 | 1 | 265.00 | 263.00 | 0 | 382 | 0.00% |
|
| 2024/07/15 | 1 | 255.50 | 1 | 247.00 | 255.50 | 0 | 357 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0.3 | 231.50 | 231.00 | -0.3 | 318 | -0.08% |
|
| 2024/07/04 | 0.1 | 212.50 | 0 | 0.00 | 211.50 | 0.1 | 299 | 0.02% |
|
| 2024/07/02 | 0.3 | 214.00 | 0 | 0.00 | 214.00 | 0.3 | 294 | 0.08% |
|
| 2024/06/28 | 0 | 0.00 | 0.3 | 215.50 | 220.00 | -0.3 | 277 | -0.09% |
|
| 2024/06/19 | 0.3 | 204.50 | 0 | 0.00 | 203.50 | 0.3 | 294 | 0.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 192.50 | 196.00 | -1 | 258 | -0.39% |
|
| 2024/06/11 | 1.1 | 198.05 | 0 | 0.00 | 196.50 | 1.1 | 254 | 0.43% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 198.50 | 197.50 | -1 | 213 | -0.47% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 172.50 | 171.00 | -2 | 189 | -1.06% |
|
| 2024/05/16 | 2 | 169.25 | 0 | 0.00 | 170.00 | 2 | 195 | 1.02% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 159.00 | 160.00 | -2 | 196 | -1.02% |
|
| 2024/05/08 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 193 | 0.52% |
|
| 2024/03/28 | 2 | 186.00 | 0 | 0.00 | 182.50 | 2 | 172 | 1.16% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 190.17 | 187.50 | -3 | 159 | -1.89% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 133 | -0.75% |
|
| 2024/03/12 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 129 | 0.77% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 176.00 | 174.50 | -2 | 134 | -1.49% |
|
| 2024/03/05 | 1 | 177.00 | 4 | 176.63 | 173.50 | -3 | 137 | -2.19% |
|
| 2024/03/04 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 128 | 0.78% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 153.50 | 151.00 | -2 | 116 | -1.71% |
|
| 2024/02/22 | 2 | 152.50 | 0 | 0.00 | 150.50 | 2 | 121 | 1.64% |
|