券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 2 | 186.00 | 0 | 0.00 | 182.50 | 2 | 172 | 1.16% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 190.17 | 187.50 | -3 | 159 | -1.89% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 133 | -0.75% |
|
| 2024/03/12 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 129 | 0.77% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 176.00 | 174.50 | -2 | 134 | -1.49% |
|
| 2024/03/05 | 1 | 177.00 | 4 | 176.63 | 173.50 | -3 | 137 | -2.19% |
|
| 2024/03/04 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 128 | 0.78% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 153.50 | 151.00 | -2 | 116 | -1.71% |
|
| 2024/02/22 | 2 | 152.50 | 0 | 0.00 | 150.50 | 2 | 121 | 1.64% |
|
| 2023/12/15 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 324 | 0.31% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 325 | -0.31% |
|
| 2023/12/13 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 325 | 0.31% |
|
| 2023/12/11 | 2 | 168.00 | 0 | 0.00 | 169.00 | 2 | 325 | 0.61% |
|
| 2023/12/05 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 316 | 0.32% |
|
| 2023/12/01 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 306 | 0.33% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 196.00 | 195.00 | -1 | 298 | -0.34% |
|
| 2023/11/28 | 1 | 192.00 | 0 | 0.00 | 190.50 | 1 | 297 | 0.34% |
|
| 2023/11/22 | 1 | 192.50 | 0 | 0.00 | 194.00 | 1 | 282 | 0.35% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 192.00 | 191.50 | -2 | 270 | -0.74% |
|
| 2023/11/10 | 3 | 186.33 | 1 | 191.50 | 180.50 | 2 | 274 | 0.73% |
|
| 2023/11/09 | 3 | 204.67 | 3 | 204.67 | 190.50 | 0 | 268 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 203.00 | 198.50 | -2 | 235 | -0.85% |
|
| 2023/11/03 | 5 | 197.10 | 1 | 199.00 | 195.00 | 4 | 252 | 1.58% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 203.00 | 195.00 | -1 | 246 | -0.40% |
|
| 2023/10/31 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 238 | 0.42% |
|
| 2023/10/30 | 1 | 197.00 | 2 | 194.75 | 195.00 | -1 | 228 | -0.44% |
|
| 2023/10/27 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 208 | 0.48% |
|
| 2023/10/11 | 1 | 188.00 | 1 | 187.00 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 180.00 | 178.00 | -2 | 279 | -0.72% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 177.50 | 189.50 | -0.1 | 304 | -0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 302 | -0.33% |
|
| 2023/08/14 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 298 | 0.33% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 181.50 | 181.50 | -6 | 264 | -2.27% |
|
| 2023/08/02 | 3 | 208.00 | 2 | 199.00 | 199.00 | 1 | 254 | 0.39% |
|
| 2023/07/31 | 1 | 227.00 | 1 | 232.00 | 226.00 | 0 | 251 | 0.00% |
|
| 2023/07/28 | 3 | 229.00 | 0 | 0.00 | 230.00 | 3 | 250 | 1.20% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 224.00 | 224.00 | -2 | 248 | -0.81% |
|
| 2023/07/26 | 1 | 220.00 | 1 | 230.00 | 220.00 | 0 | 246 | 0.00% |
|
| 2023/07/25 | 2 | 225.00 | 1 | 235.00 | 237.00 | 1 | 244 | 0.41% |
|
| 2023/07/24 | 1 | 228.50 | 1 | 228.50 | 227.00 | 0 | 239 | 0.00% |
|
| 2023/07/20 | 2 | 239.00 | 0.1 | 233.00 | 232.00 | 1.9 | 225 | 0.86% |
|
| 2023/07/13 | 1 | 167.00 | 0 | 0.00 | 171.50 | 1 | 158 | 0.63% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 90 | -2.21% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 55 | -1.80% |
|
| 2023/05/03 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 49 | 2.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 14 | -6.88% |
|
| 2021/12/22 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 5 | 35.40% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 12 | -16.17% |
|
| 2021/07/06 | 0 | 0.00 | 0.3 | 134.50 | 136.50 | -0.3 | 13 | -1.97% |
|
| 2021/04/07 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 15 | 12.51% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 15 | -13.33% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 137.00 | 136.00 | -4 | 16 | -23.88% |
|
| 2021/01/22 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 12 | 7.82% |
|
| 2021/01/21 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 12 | 7.90% |
|
| 2021/01/20 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 12 | 7.85% |
|
| 2021/01/11 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 14 | 6.75% |
|
| 2020/12/31 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 14 | 13.45% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 129.00 | 130.00 | -4 | 15 | -26.58% |
|
| 2020/10/20 | 3 | 120.67 | 0 | 0.00 | 122.00 | 3 | 31 | 9.68% |
|
| 2020/10/19 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 29 | 3.35% |
|
| 2020/08/20 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 36 | 2.71% |
|
| 2020/08/13 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 37 | 2.65% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 44 | -2.26% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 173.00 | 173.00 | -0.1 | 44 | -0.23% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 177.50 | 175.00 | -2 | 27 | -7.39% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 16 | -6.12% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 17 | -5.63% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 18 | -5.43% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 20 | -5.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 36 | -2.71% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 38 | -2.60% |
|
| 2019/08/19 | 1 | 197.50 | 0 | 0.00 | 199.00 | 1 | 27 | 3.67% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 192.00 | 195.50 | -1 | 23 | -4.25% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 19 | -5.18% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 20 | -4.98% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 147.50 | 151.00 | -1 | 33 | -3.01% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 31 | -3.19% |
|
| 2018/12/03 | 1 | 131.50 | 0 | 0.00 | 133.50 | 1 | 24 | 4.17% |
|
| 2018/11/27 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 22 | 4.41% |
|
| 2018/11/23 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 22 | 4.54% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 135.00 | 134.00 | -2 | 20 | -9.62% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 35 | -2.80% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 37 | -2.68% |
|
| 2018/08/20 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 37 | 2.64% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 37 | -2.69% |
|
| 2018/08/06 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/08/03 | 2 | 126.25 | 0 | 0.00 | 132.00 | 2 | 30 | 6.54% |
|
| 2018/08/02 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 25 | 3.85% |
|
| 2018/07/18 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 21 | 4.74% |
|
| 2018/07/09 | 1 | 116.00 | 0 | 0.00 | 118.50 | 1 | 22 | 4.47% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 132.00 | 128.00 | -1 | 24 | -4.10% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 146.00 | 149.00 | -1 | 37 | -2.63% |
|
| 2018/06/05 | 0 | 0.00 | 0.1 | 155.00 | 155.00 | -0.1 | 43 | -0.23% |
|
| 2018/05/11 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 53 | 1.89% |
|
| 2018/05/08 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 54 | 1.82% |
|
| 2018/04/16 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 50 | 1.98% |
|
| 2018/04/10 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 47 | 2.08% |
|
| 2018/03/30 | 3 | 192.00 | 3 | 185.67 | 185.00 | 0 | 38 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 30 | -3.23% |
|
| 2018/03/26 | 1 | 165.00 | 0 | 0.00 | 168.50 | 1 | 30 | 3.26% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 26 | -7.50% |
|
| 2018/03/08 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 26 | 3.78% |
|
| 2018/02/26 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 25 | 3.96% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 155.50 | 157.50 | -1 | 24 | -4.03% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 154.17 | 158.00 | -3 | 24 | -12.31% |
|
| 2018/02/12 | 1 | 154.50 | 0 | 0.00 | 163.50 | 1 | 22 | 4.48% |
|
| 2018/02/09 | 2 | 148.00 | 0 | 0.00 | 149.00 | 2 | 19 | 10.02% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 19 | -10.41% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 18 | -5.39% |
|
| 2018/01/03 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 28 | 3.47% |
|