達邦蛋白 (6578)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	28.06	3	27.77	27.60	1	1,724	0.06%
2024/04/29	1	28.15	1	28.20	28.10	0	1,721	0.00%
2024/04/26	4	29.23	0	0.00	28.55	4	1,701	0.24%
2024/04/24	6	29.68	4	30.25	30.00	2	1,663	0.12%
2024/04/23	14	30.98	6	31.33	30.00	8	1,645	0.49%
2024/04/22	8	30.54	5	30.59	29.40	3	1,577	0.19%
2024/04/19	0	0.00	5	29.11	29.05	-5	1,539	-0.32%
2024/04/18	5	29.30	8	29.56	29.50	-3	1,523	-0.20%
2024/04/17	14	29.07	5	29.22	29.95	9	1,501	0.60%
2024/04/16	2	27.55	2.1	27.84	27.75	-0.1	1,478	0.00%
2024/04/15	2	28.30	2	28.00	28.15	0	1,471	0.00%
2024/04/12	0	0.00	1	28.10	28.00	-1	1,466	-0.07%
2024/04/11	1	27.80	1	28.85	27.80	0	1,457	0.00%
2024/04/10	1	28.80	0	0.00	28.85	1	1,433	0.07%
2024/04/09	0	0.00	1	28.70	28.50	-1	1,405	-0.07%
2024/04/03	1	28.20	1	28.30	28.20	0	1,189	0.00%
2024/04/02	3	27.07	2	27.13	27.60	1	1,126	0.09%
2024/04/01	3	26.67	1	26.55	27.80	2	1,068	0.19%
2024/03/28	0	0.00	2	24.30	24.25	-2	918	-0.22%
2024/03/27	0	0.00	1	23.70	23.95	-1	912	-0.11%
2024/03/26	1	23.20	0	0.00	23.25	1	910	0.11%
2024/03/22	1	23.20	1	23.70	23.65	0	908	0.00%
2024/03/20	1	23.80	0	0.00	23.55	1	902	0.11%
2024/03/19	1	23.70	0	0.00	23.85	1	900	0.11%
2024/03/18	0	0.00	1	24.40	24.30	-1	891	-0.11%
2024/03/15	1	23.80	0	0.00	23.60	1	884	0.11%
2024/03/12	0	0.00	1	24.75	24.55	-1	875	-0.11%
2024/03/11	1	24.20	0	0.00	23.90	1	863	0.12%
2024/03/07	0	24.05	0	0.00	24.25	0	836	0.00%
2024/03/06	0	0.00	3	23.82	24.20	-3	840	-0.36%
2024/03/05	2	24.28	0	0.00	24.35	2	839	0.24%
2024/03/01	0	0.00	1	23.70	23.80	-1	862	-0.12%
2024/02/29	0	0.00	1	24.80	24.15	-1	891	-0.11%
2024/02/26	2	23.25	1	23.10	23.30	1	1,005	0.10%
2024/02/23	2	22.93	0	0.00	22.85	2	988	0.20%
2024/02/22	1	23.00	0	0.00	22.20	1	947	0.11%
2024/01/31	2	20.90	0	0.00	20.75	2	762	0.26%
2023/12/20	0	0.00	4	20.25	20.25	-4	605	-0.66%
2023/12/18	4	20.18	0	0.00	20.20	4	600	0.67%
2023/11/24	2	20.55	4	21.79	20.55	-2	365	-0.55%
2023/11/23	2	20.90	0	0.00	20.90	2	246	0.81%
2023/11/16	0	0.00	1	19.10	19.10	-1	155	-0.64%
2023/11/15	2	19.10	2	19.75	19.10	0	148	0.00%
2023/08/22	1	16.75	0	0.00	16.65	1	242	0.41%
2023/07/18	0	0.00	10	18.15	18.10	-10	273	-3.66%
2023/06/07	0.1	18.75	0	0.00	18.50	0.1	715	0.01%
2023/06/05	1	19.15	1	18.95	18.85	0	715	0.00%
2023/04/20	2	18.55	2	19.20	18.55	0	853	0.00%
2023/04/18	2	19.15	2	19.40	19.15	0	851	0.00%
2023/03/10	5	18.40	12	18.29	17.50	-7	810	-0.86%
2023/03/02	17	18.05	10	18.25	18.00	7	708	0.99%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/24	1	16.30	0	0.00	16.15	1	581	0.17%
2023/02/01	0	0.00	8	16.06	15.75	-8	688	-1.16%
2023/01/05	1	15.70	1	15.60	15.70	0	647	0.00%
2022/12/29	8	16.95	0	0.00	16.60	8	610	1.31%
2022/12/26	0	0.00	11	17.82	18.45	-11	419	-2.62%
2022/12/23	10	16.80	0	0.00	16.80	10	297	3.36%
2022/12/05	1	15.85	0	0.00	15.80	1	299	0.33%
2022/12/01	0	0.00	2	16.10	16.10	-2	297	-0.67%
2022/11/15	0	0.00	0	15.90	15.40	0	398	0.00%
2022/11/11	0	0.00	2	15.50	15.75	-2	398	-0.50%
2022/11/10	0	0.00	0	16.65	16.30	0	402	-0.01%
2022/11/09	0	0.00	0.1	16.75	16.65	-0.1	418	-0.03%
2022/11/08	1	17.15	2	16.85	16.80	-1	418	-0.24%
2022/11/04	2	16.55	0	0.00	16.50	2	404	0.49%
2022/11/02	0	0.00	9	15.94	16.20	-9	385	-2.34%
2022/10/31	2	15.00	0	0.00	14.65	2	342	0.58%
2022/10/28	9	15.08	0	0.00	15.10	9	316	2.85%
2022/08/29	0	0.00	2	16.75	16.75	-2	513	-0.39%
2022/08/25	2	18.15	2	18.55	17.85	0	549	0.00%
2022/08/24	2	18.15	0	0.00	18.10	2	564	0.35%
2022/07/20	0	0.00	1	17.80	17.10	-1	2,875	-0.03%
2022/07/19	1	17.40	0	0.00	17.45	1	2,893	0.03%
2022/07/12	0	0.00	15	17.10	16.25	-15	3,332	-0.45%
2022/07/05	0	0.00	4	17.60	17.40	-4	3,724	-0.11%
2022/06/21	10	18.18	0	0.00	18.65	10	3,626	0.28%
2022/06/14	0	0.00	2	20.05	19.90	-2	3,578	-0.06%
2022/06/13	2	20.65	1	20.45	20.15	1	3,559	0.03%
2022/06/07	3	22.70	0	0.00	22.30	3	3,518	0.09%
2022/06/01	1	23.30	1	23.10	22.35	0	3,444	0.00%
2022/05/27	0	0.00	1	24.10	23.70	-1	3,381	-0.03%
2022/05/26	0	0.00	5	24.30	24.30	-5	3,346	-0.15%
2022/05/25	9	24.37	7	24.36	24.30	2	3,299	0.06%
2022/05/24	3	23.63	6	23.97	24.00	-3	3,193	-0.09%
2022/05/23	1	23.10	1	22.90	22.90	0	3,108	0.00%
2022/05/20	5	23.85	3	24.90	23.50	2	3,061	0.07%
2022/05/19	19	24.84	11	24.71	24.35	8	3,006	0.27%
2022/05/18	1	24.40	1	24.20	24.00	0	2,844	0.00%
2022/05/17	4	24.26	0	0.00	24.30	4	2,744	0.15%
2022/05/16	0	0.00	2	23.23	22.90	-2	2,547	-0.08%
2022/05/13	6	23.65	4	23.49	22.85	2	2,480	0.08%
2022/05/12	29	25.63	38	25.38	25.00	-9	2,321	-0.39%
2022/05/11	23	24.81	5	24.65	25.15	18	1,830	0.98%
2022/05/10	2	22.83	19.1	23.48	22.90	-17.1	1,611	-1.06%
2022/05/09	27.1	24.94	9	24.38	25.30	18.1	1,343	1.35%
2022/05/06	3	22.00	3	22.42	23.00	0	1,198	0.00%
2022/05/05	1	21.60	1	22.10	20.95	0	1,088	0.00%
2022/05/04	0	0.00	7	21.24	20.10	-7	1,045	-0.67%
2022/04/29	1	21.90	4	21.40	21.35	-3	1,034	-0.29%
2022/04/28	8	21.10	5	22.10	21.90	3	1,025	0.29%
2022/04/27	2	20.93	5	20.90	21.10	-3	1,007	-0.30%
2022/04/25	0	0.00	5	22.50	21.25	-5	974	-0.51%
2022/04/21	5	25.50	0	0.00	25.50	5	921	0.54%
2022/04/20	0	0.00	1.2	26.39	25.90	-1.2	901	-0.13%
2022/04/19	7	25.89	9	25.71	25.55	-2	865	-0.23%
2022/04/18	19	25.67	13	25.82	26.75	6	707	0.85%
2022/04/15	49	24.25	88	23.84	24.35	-39	491	-7.93%
2022/04/14	0	0.00	7	22.05	22.15	-7	345	-2.03%
2022/04/13	7	20.11	0	0.00	20.15	7	263	2.66%
2022/04/12	43	20.52	44	19.83	20.70	-1	198	-0.50%
2022/03/30	0	0.00	10	16.70	16.70	-10	72	-13.76%
2022/03/29	1	16.65	0	0.00	16.70	1	73	1.36%
2022/03/17	20	16.08	0	0.00	16.20	20	79	25.28%
2022/03/07	10	16.50	0	0.00	16.50	10	91	10.98%
2022/02/24	10	17.00	0	0.00	16.75	10	103	9.62%
2022/02/21	10	16.40	0	0.00	16.65	10	104	9.56%
2022/02/14	1	16.50	0	0.00	16.35	1	108	0.92%
2022/01/07	1	17.45	0	0.00	17.35	1	103	0.97%
2021/07/05	0	0.00	2	20.60	20.80	-2	94	-2.12%
2021/06/24	2	20.38	0	0.00	20.50	2	98	2.03%
2021/05/14	1	19.20	0	0.00	19.15	1	150	0.66%
2021/05/07	0	0.00	2	21.83	21.65	-2	138	-1.44%
2021/05/04	0	0.00	1	23.00	23.00	-1	126	-0.79%
2021/05/03	1	22.75	0	0.00	22.70	1	124	0.80%
2021/04/16	1	21.95	0	0.00	22.00	1	116	0.86%
2021/04/08	1	22.00	0	0.00	22.10	1	137	0.72%
2021/03/29	0	0.00	2	22.15	22.05	-2	136	-1.47%
2021/03/15	0	0.00	2	22.30	22.25	-2	136	-1.46%
2021/03/11	5	21.90	5	21.90	22.10	0	138	0.00%
2021/03/09	0	0.00	4	21.35	21.80	-4	125	-3.20%
2021/03/03	1	21.00	0	0.00	21.10	1	123	0.81%
2021/02/19	1	21.40	0	0.00	21.70	1	120	0.83%
2021/02/18	1	21.00	0	0.00	21.30	1	118	0.84%
2021/02/17	1	21.25	0	0.00	21.10	1	116	0.86%
2021/01/27	0	0.00	3	20.58	20.75	-3	127	-2.36%
2021/01/25	3	20.55	0	0.00	20.70	3	135	2.21%
2021/01/14	2	21.00	0	0.00	21.10	2	129	1.55%
2021/01/04	2	22.50	0	0.00	22.60	2	108	1.84%
2020/12/09	0	0.00	1	20.75	20.75	-1	71	-1.40%
2020/12/07	1	19.65	0	0.00	19.95	1	55	1.79%
2020/08/04	0	0.00	1	20.00	19.95	-1	82	-1.21%
2020/06/12	1	19.70	0	0.00	20.05	1	75	1.32%
2019/11/06	0	0.00	1	24.40	24.50	-1	61	-1.63%
2019/11/01	1	24.60	0	0.00	24.75	1	62	1.61%
2019/10/23	0	0.00	2	24.75	24.75	-2	61	-3.27%
2019/10/14	1	24.90	0	0.00	24.80	1	68	1.46%
2019/09/10	0	0.00	1	26.50	26.15	-1	74	-1.34%
2019/09/09	1	26.70	0	0.00	26.80	1	71	1.40%
2019/07/29	1	26.60	0	0.00	26.60	1	80	1.25%
2019/07/19	0	0.00	1	26.65	26.65	-1	80	-1.24%
2019/07/08	0	0.00	1	27.35	27.20	-1	107	-0.93%
2019/07/03	1	26.65	0	0.00	26.60	1	111	0.90%
2019/06/25	0	0.00	1	26.60	26.30	-1	115	-0.87%
2019/06/18	1	26.20	0	0.00	26.15	1	120	0.83%
2019/04/23	2	27.90	0	0.00	28.10	2	218	0.92%
2019/04/22	1	30.00	0	0.00	29.00	1	219	0.46%
2019/03/18	1	28.75	0	0.00	29.00	1	258	0.39%
2019/03/12	0	0.00	1	26.90	27.00	-1	254	-0.39%
2019/03/11	1	27.10	0	0.00	27.25	1	254	0.39%
2019/03/04	0	0.00	4	26.85	26.90	-4	256	-1.56%
2019/02/21	1	28.85	0	0.00	28.60	1	269	0.37%
2019/02/20	0	0.00	1	28.20	28.50	-1	269	-0.37%
2019/02/19	0	0.00	1	28.00	27.75	-1	269	-0.37%
2019/02/18	1	27.80	0	0.00	27.80	1	268	0.37%
2019/02/15	1	27.75	2	27.80	27.85	-1	267	-0.37%
2019/02/14	3	28.10	0	0.00	28.20	3	267	1.12%
2019/02/13	1	28.20	4	28.20	28.00	-3	268	-1.12%
2019/02/12	1	28.75	2	28.85	28.30	-1	266	-0.38%
2019/02/11	1	28.85	0	0.00	28.85	1	265	0.38%
2019/01/30	0	0.00	1	28.65	28.35	-1	264	-0.38%
2019/01/29	2	28.13	0	0.00	28.40	2	264	0.76%
2019/01/28	0	0.00	4	28.70	28.25	-4	263	-1.52%
2019/01/25	3	28.40	2	28.40	28.30	1	264	0.38%
2019/01/24	4	29.33	0	0.00	29.05	4	262	1.52%
2019/01/21	2	27.05	1	27.50	27.30	1	256	0.39%
2019/01/18	1	27.15	2	27.25	27.20	-1	272	-0.37%
2019/01/17	2	27.20	3	27.60	27.30	-1	281	-0.35%
2019/01/16	1	28.10	0	0.00	26.80	1	294	0.34%
2019/01/15	2	29.30	0	0.00	28.30	2	295	0.68%
2019/01/10	0	0.00	2	27.98	29.20	-2	286	-0.70%
2019/01/09	2	28.00	2	28.03	27.75	0	281	0.00%
2019/01/08	2	28.75	5	29.25	28.65	-3	285	-1.05%
2019/01/07	5	28.98	0	0.00	29.25	5	286	1.75%
2019/01/04	0	0.00	3	26.60	26.60	-3	282	-1.06%
2018/12/21	1	23.80	0	0.00	23.80	1	477	0.21%
2018/12/06	1	24.90	0	0.00	24.25	1	520	0.19%
2018/12/04	1	25.70	1	26.10	25.50	0	515	0.00%
2018/11/30	1	25.65	0	0.00	25.70	1	511	0.20%
2018/11/19	1	25.05	0	0.00	25.70	1	485	0.21%
2018/11/02	0	0.00	1	25.10	25.20	-1	465	-0.21%
2018/11/01	1	24.95	0	0.00	25.60	1	460	0.22%
2018/10/30	0	0.00	1	25.45	24.65	-1	450	-0.22%
2018/10/29	1	26.00	0	0.00	25.95	1	441	0.23%
2018/10/22	0	0.00	3	31.45	32.50	-3	374	-0.80%
2018/10/19	3	30.00	0	0.00	31.00	3	362	0.83%
2018/10/18	1	30.15	0	0.00	30.00	1	354	0.28%
2018/10/17	0	0.00	13	29.42	29.35	-13	350	-3.71%
2018/10/11	0	0.00	4	28.70	28.70	-4	307	-1.30%
2018/10/09	5	32.00	0	0.00	31.85	5	303	1.65%
2018/10/08	12	35.22	0	0.00	35.35	12	282	4.24%
2018/10/05	0	0.00	1	31.90	33.25	-1	236	-0.42%
2018/10/03	0	0.00	16	27.09	27.50	-16	174	-9.14%
2018/10/02	5	29.62	2	28.95	28.25	3	164	1.83%
2018/10/01	13	28.85	0	0.00	29.05	13	148	8.77%
2018/09/27	1	22.75	1	23.50	24.05	0	99	0.00%
2018/09/19	1	24.00	0	0.00	23.20	1	73	1.36%