台康生技 (6589)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股▲0.61%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	77.60	76.30	-1	1,231	-0.08%
2025/01/10	0	0.00	5	76.80	77.90	-5	1,222	-0.41%
2024/12/26	0	0.00	0	72.50	71.40	0	1,179	0.00%
2024/12/24	0	70.82	0	0.00	70.90	0	1,205	0.00%
2024/12/18	0	0.00	0	75.10	74.50	0	1,255	0.00%
2024/12/17	0	0.00	1	74.20	74.60	-1	1,244	-0.08%
2024/12/16	1	69.40	1	70.60	69.50	0	1,223	0.00%
2024/12/13	5	70.08	2	68.95	68.00	3	1,186	0.25%
2024/12/12	5	73.18	11	73.34	73.50	-6	1,110	-0.54%
2024/12/11	2.1	75.34	0	0.00	76.60	2.1	1,045	0.20%
2024/12/10	3	82.90	0	0.00	82.90	3	945	0.32%
2024/12/06	1	89.50	0	0.00	90.20	1	914	0.11%
2024/12/05	2	91.75	0	0.00	91.50	2	902	0.22%
2024/12/04	3	92.17	0	0.00	92.30	3	899	0.33%
2024/12/03	2	92.20	0	0.00	92.20	2	895	0.22%
2024/11/29	0	0.00	1.1	95.25	94.20	-1.1	845	-0.12%
2024/11/28	2	91.70	2	93.05	92.10	0	812	0.00%
2024/11/27	1	91.30	1.1	92.46	91.10	-0.1	797	-0.01%
2024/11/26	0	0.00	1	89.10	89.00	-1	749	-0.13%
2024/11/21	0	89.60	0	0.00	89.80	0	741	0.00%
2024/11/19	1	86.60	0	0.00	86.60	1	738	0.14%
2024/11/12	1.9	88.31	1	89.20	89.40	0.9	736	0.12%
2024/11/07	0	92.00	0	0.00	91.70	0	718	0.00%
2024/11/05	8	93.64	7	93.50	94.10	1	691	0.14%
2024/11/04	0	0.00	0.5	93.41	92.60	-0.5	690	-0.07%
2024/11/01	1.1	91.72	0	0.00	91.80	1.1	680	0.15%
2024/10/30	0	0.00	1	93.20	93.00	-1	658	-0.15%
2024/10/29	1	93.30	1	92.10	91.60	0	635	0.00%
2024/10/28	0	0.00	1	89.50	89.50	-1	593	-0.17%
2024/10/25	1	89.80	0	89.00	89.10	1	594	0.16%
2024/10/24	0	0.00	5	90.52	90.90	-5	594	-0.84%
2024/10/22	0	85.00	0	0.00	86.60	0	566	0.00%
2024/10/21	0	0.00	1	84.80	85.30	-1	578	-0.17%
2024/10/18	0	84.90	0	0.00	84.00	0	596	0.00%
2024/10/15	0	0.00	0	85.00	85.00	0	648	0.00%
2024/10/11	0.1	85.19	0	0.00	84.50	0.1	675	0.02%
2024/10/09	1	87.50	0	0.00	87.30	1	680	0.15%
2024/10/04	0	0.00	6	87.20	87.40	-6	720	-0.83%
2024/09/30	0	0.00	0	89.20	88.80	0	752	0.00%
2024/09/26	2	89.84	1	89.10	86.20	1	861	0.12%
2024/09/24	1	91.55	1	94.10	91.50	0	937	0.00%
2024/09/23	7	94.00	0	90.30	94.00	7	937	0.74%
2024/09/20	0	0.00	2	90.90	89.30	-2	970	-0.21%
2024/09/18	0	0.00	0.1	87.00	88.80	-0.1	962	-0.01%
2024/08/20	2	84.20	2	85.20	85.50	0	1,226	0.00%
2024/08/13	0.2	81.50	0	0.00	82.00	0.2	1,226	0.02%
2024/08/09	3	82.37	3	81.53	80.70	0	1,227	0.00%
2024/08/08	0	0.00	2	82.10	81.50	-2	1,225	-0.16%
2024/08/07	0	0.00	2.1	81.61	81.10	-2.1	1,219	-0.17%
2024/08/05	2.1	78.60	0	0.00	77.30	2.1	1,200	0.17%
2024/08/01	0	0.00	1	87.80	89.00	-1	1,169	-0.09%
2024/07/30	0	0.00	0.9	87.08	88.10	-0.9	1,157	-0.08%
2024/07/29	2	87.70	0	0.00	85.90	2	1,154	0.17%
2024/07/26	1.1	89.15	0	0.00	88.30	1.1	1,147	0.10%
2024/07/23	0	0.00	0	90.30	90.10	0	1,146	0.00%
2024/07/22	0	0.00	0.1	92.10	89.00	-0.1	1,144	-0.01%
2024/07/18	2	94.90	1	94.40	93.40	1	1,118	0.09%
2024/07/17	0	0.00	3	94.30	94.30	-3	1,101	-0.27%
2024/07/16	2	93.35	0	0.00	92.70	2	1,088	0.18%
2024/07/15	0	0.00	0.1	94.00	93.70	-0.1	1,085	-0.01%
2024/07/12	3	92.03	0	0.00	91.20	3	1,068	0.28%
2024/07/11	3	90.50	0	0.00	90.50	3	1,063	0.28%
2024/07/09	5.1	92.10	0	0.00	91.30	5.1	1,084	0.47%
2024/07/08	0	0.00	5	95.00	93.40	-5	1,066	-0.47%
2024/07/04	0.1	94.00	1	94.30	93.90	-0.9	1,040	-0.09%
2024/07/03	8.1	95.16	1	96.40	94.90	7.1	1,022	0.69%
2024/07/02	3	97.00	17.1	98.26	97.10	-14.1	991	-1.42%
2024/07/01	4	95.45	1.1	92.83	96.50	2.9	891	0.33%
2024/06/28	1	90.00	0	0.00	90.50	1	804	0.12%
2024/06/27	2	90.35	3	89.13	88.00	-1	781	-0.13%
2024/06/26	2	89.00	1.2	90.60	90.60	0.8	756	0.11%
2024/06/20	0	0.00	0.1	86.20	86.10	-0.1	673	-0.01%
2024/06/14	0	0.00	1	83.90	84.00	-1	643	-0.16%
2024/06/13	0	0.00	0	84.40	83.90	0	637	0.00%
2024/06/12	10	86.18	12	87.09	84.50	-2	622	-0.32%
2024/06/11	3	85.93	3.3	83.88	86.30	-0.3	542	-0.06%
2024/05/31	0	0.00	1.2	79.50	80.30	-1.2	527	-0.23%
2024/05/30	0	0.00	2.5	79.52	79.10	-2.5	530	-0.48%
2024/05/29	0	0.00	1.3	80.27	80.00	-1.3	533	-0.24%
2024/05/28	0	0.00	1.2	79.97	80.10	-1.2	536	-0.22%
2024/05/22	0	0.00	1	81.20	80.80	-1	560	-0.18%
2024/05/20	2	82.30	0	0.00	82.50	2	557	0.36%
2024/05/02	0	0.00	0.1	81.80	80.70	-0.1	670	-0.01%
2024/04/29	0	0.00	0.1	80.20	81.10	-0.1	671	-0.01%
2024/04/24	0	0.00	1.1	78.69	79.00	-1.1	674	-0.16%
2024/04/23	0.1	78.10	0	0.00	78.20	0.1	675	0.01%
2024/04/19	3.2	77.33	0	0.00	77.00	3.2	674	0.47%
2024/04/16	0.3	80.00	0	0.00	79.10	0.3	667	0.04%
2024/04/15	2.2	82.89	1	82.50	82.30	1.2	652	0.18%
2024/04/12	0	0.00	1	85.40	85.30	-1	639	-0.16%
2024/04/11	1	85.80	0	0.00	85.80	1	638	0.16%
2024/04/02	7	87.50	0	0.00	87.10	7	654	1.07%
2024/03/29	0	0.00	1	87.70	87.00	-1	659	-0.15%
2024/03/27	0	0.00	4	88.20	88.20	-4	662	-0.60%
2024/03/25	4	87.80	0	0.00	87.40	4	657	0.61%
2024/03/21	0	0.00	1	85.90	86.40	-1	664	-0.15%
2024/03/20	0.2	86.00	0	0.00	85.90	0.2	667	0.03%
2024/03/18	1	87.10	0	0.00	86.90	1	653	0.15%
2024/03/15	0	0.00	1	88.60	88.40	-1	650	-0.15%
2024/03/14	0	0.00	1	89.40	88.70	-1	658	-0.15%
2024/03/13	1	89.80	3	90.50	89.10	-2	659	-0.30%
2024/03/12	0.1	89.40	0.1	89.40	88.70	0	648	0.00%
2024/03/11	0	88.50	0	0.00	88.60	0	646	0.00%
2024/03/05	0.1	93.00	0	0.00	92.10	0.1	639	0.02%
2024/02/27	0	0.00	1.1	96.06	94.90	-1.1	724	-0.15%
2024/02/26	1	96.70	1	95.70	96.60	0	721	0.00%
2024/02/23	0	0.00	1	93.60	93.60	-1	714	-0.14%
2024/02/22	1	94.40	0	0.00	94.00	1	727	0.14%
2024/02/19	0	0.00	2	95.10	95.00	-2	881	-0.23%
2024/02/16	3	94.93	1	94.70	94.90	2	881	0.23%
2024/02/15	0	0.00	1	92.00	92.00	-1	877	-0.11%