普鴻 (6590)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.9
漲跌
▼0.1
漲幅
-0.13%
成交量
26張
產業
上櫃資訊服務類股▼0.27%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0.1	73.30	74.00	-0.1	9	-0.69%
2024/11/21	0	70.90	0	0.00	70.70	0	9	0.41%
2024/11/06	0	0.00	0	72.60	71.40	0	10	-0.29%
2024/10/28	0	70.60	0	0.00	70.40	0	11	0.25%
2024/10/21	0	0.00	0	72.91	71.60	0	11	-0.22%
2024/10/14	0	0.00	0	72.60	71.20	0	13	-0.02%
2024/10/11	0	71.00	0	0.00	71.50	0	13	0.22%
2024/10/07	0	71.20	0	0.00	73.40	0	15	0.19%
2024/09/30	0	72.60	0	0.00	71.30	0	16	0.17%
2024/09/27	0	0.00	0	71.70	73.00	0	16	-0.17%
2024/09/26	0	0.00	0	73.10	71.10	0	16	-0.17%
2024/09/24	0	73.50	0	0.00	71.80	0	16	0.16%
2024/09/23	0	0.00	0	75.50	74.60	0	16	-0.16%
2024/09/10	0.1	69.80	0	0.00	69.50	0.1	20	0.50%
2024/08/26	0.1	72.60	0	0.00	70.70	0.1	27	0.36%
2024/08/23	0	0.00	0.1	74.00	70.90	-0.1	28	-0.18%
2024/08/20	0	0.00	0	74.00	72.30	0	31	-0.07%
2024/08/16	0	0.00	0	74.00	71.90	0	31	-0.08%
2024/08/07	0	0.00	0.1	71.22	71.60	-0.1	32	-0.24%
2024/08/05	0.1	75.60	0	0.00	68.00	0.1	32	0.30%
2024/07/29	0	0.00	0	78.60	75.60	0	32	-0.07%
2024/07/23	0	0.00	0.1	77.10	76.70	-0.1	33	-0.30%
2024/07/15	0	0.00	0.1	81.80	80.00	-0.1	32	-0.20%
2024/07/11	0	0.00	0.1	80.55	81.00	-0.1	33	-0.41%
2024/06/26	0	0.00	0.1	78.60	78.90	-0.1	39	-0.20%
2024/06/25	0	0.00	0	78.60	77.40	0	38	-0.06%
2024/06/18	0.2	77.25	0	0.00	76.50	0.2	42	0.47%
2024/06/17	0.1	78.60	0	0.00	77.90	0.1	43	0.23%
2024/06/07	0.2	80.06	0	0.00	80.50	0.2	47	0.42%
2024/03/04	0	0.00	3	102.00	104.00	-3	73	-4.10%
2024/03/01	3	100.00	0	0.00	102.00	3	68	4.36%
2024/01/17	0	0.00	0.2	94.06	94.90	-0.2	38	-0.53%
2024/01/05	0.2	92.10	0	0.00	94.40	0.2	31	0.63%
2023/06/21	0	0.00	1	92.90	92.20	-1	292	-0.34%
2023/04/21	0	0.00	8	94.84	90.20	-8	171	-4.67%
2023/04/20	0	0.00	1	97.00	96.70	-1	162	-0.62%
2023/04/19	9	105.11	0	0.00	104.00	9	150	6.00%
2023/04/17	1	91.00	1	91.60	97.40	0	118	0.00%
2023/04/14	1	88.50	0	0.00	88.60	1	106	0.94%
2023/02/24	0	0.00	2	66.00	68.80	-2	17	-11.47%
2022/07/21	1	52.50	0	0.00	52.60	1	6	14.71%
2021/11/02	0	0.00	1	55.80	56.10	-1	6	-14.89%
2021/04/27	1	64.40	0	0.00	64.50	1	133	0.75%
2021/04/21	2	68.30	0	0.00	68.20	2	129	1.55%
2021/04/06	1	78.60	0	0.00	87.20	1	107	0.93%
2021/04/01	0	0.00	1	82.60	79.30	-1	98	-1.02%
2021/03/12	1	61.00	0	0.00	58.50	1	29	3.39%
2020/05/27	0	0.00	5	45.89	45.30	-5	41	-12.02%
2020/05/25	5	46.52	0	0.00	47.75	5	34	14.41%
2020/05/11	0	0.00	0.4	34.50	34.80	-0.4	16	-2.72%
2020/04/30	0	0.00	3	33.95	33.50	-3	14	-20.25%
2019/11/19	0	0.00	1	29.50	29.80	-1	13	-7.21%
2019/07/30	0	0.00	3	32.80	33.90	-3	13	-22.14%
2019/07/22	2	31.83	0	0.00	31.75	2	15	13.17%
2019/07/17	0	0.00	1	32.90	32.90	-1	16	-5.93%
2019/07/15	0	0.00	1	35.00	32.80	-1	20	-4.86%
2019/07/11	0	0.00	3	32.23	32.45	-3	23	-12.75%
2019/07/10	0	0.00	1	31.20	31.20	-1	26	-3.73%
2019/07/03	3	30.97	0	0.00	31.55	3	42	6.98%
2019/07/02	0	0.00	2	31.83	31.55	-2	43	-4.56%
2019/07/01	1	31.10	0	0.00	32.00	1	45	2.21%
2019/06/24	1	31.40	0	0.00	31.40	1	52	1.92%
2019/06/21	0	0.00	1	31.40	31.40	-1	53	-1.86%
2019/06/20	0	0.00	1	30.95	30.70	-1	55	-1.82%
2019/06/11	1	30.40	0	0.00	30.40	1	67	1.49%
2019/06/06	1	30.50	0	0.00	30.30	1	82	1.22%
2019/06/05	0	0.00	1	31.95	30.65	-1	86	-1.16%
2019/06/03	0	0.00	1	32.60	31.70	-1	87	-1.14%
2019/05/27	1	30.30	0	0.00	30.30	1	91	1.09%
2019/05/24	0	0.00	1	30.50	30.60	-1	92	-1.09%
2019/05/21	0	0.00	1	30.45	30.50	-1	94	-1.05%
2019/05/20	0	0.00	1	30.00	30.00	-1	95	-1.05%
2019/05/17	0	0.00	3	30.35	30.00	-3	95	-3.14%
2019/05/15	2	29.98	1	30.70	29.75	1	95	1.04%
2019/05/13	1	30.05	0	0.00	29.45	1	96	1.04%
2019/05/10	0	0.00	2	31.83	31.55	-2	95	-2.09%
2019/05/09	2	31.30	0	0.00	30.55	2	95	2.09%
2019/05/07	0	0.00	1	32.45	32.60	-1	96	-1.04%
2019/05/03	1	33.05	1	33.00	33.00	0	99	0.00%
2019/05/02	0	0.00	6	33.47	33.50	-6	100	-6.00%
2019/04/30	4	31.00	1	31.30	31.65	3	99	3.01%
2019/04/29	0	0.00	1	31.80	31.80	-1	100	-1.00%
2019/04/26	1	31.00	2	31.48	31.40	-1	101	-0.99%
2019/04/25	2	32.10	1	32.30	31.85	1	102	0.98%
2019/04/24	1	32.80	1	33.45	32.80	0	102	0.00%
2019/04/22	1	32.90	0	0.00	32.50	1	106	0.94%
2019/04/19	4	33.80	2	34.48	34.05	2	108	1.84%
2019/04/18	6	34.13	5	33.95	33.70	1	116	0.86%
2019/04/17	4	36.55	2	36.83	36.05	2	119	1.68%
2019/04/16	2	35.33	1	35.85	35.65	1	118	0.84%
2019/04/15	5	36.46	1	36.75	36.00	4	119	3.34%
2019/04/12	4	38.04	5	38.27	37.95	-1	119	-0.84%
2019/04/10	0	0.00	1	34.95	36.00	-1	116	-0.86%
2019/04/09	4	34.60	0	0.00	34.30	4	116	3.43%
2019/03/28	0	0.00	2	29.85	29.85	-2	141	-1.41%
2019/03/27	0	0.00	1	30.10	29.70	-1	148	-0.67%
2019/03/26	0	0.00	4	29.33	29.70	-4	154	-2.59%
2019/03/25	3	28.52	0	0.00	28.20	3	166	1.81%
2019/03/22	2	30.05	1	29.80	29.40	1	171	0.58%
2019/03/21	1	30.05	2	30.13	30.80	-1	172	-0.58%
2019/03/20	1	28.40	2	29.25	29.25	-1	171	-0.58%
2019/03/15	0	0.00	4	28.76	28.50	-4	168	-2.37%
2019/03/14	5	28.61	1	28.20	28.30	4	167	2.39%
2019/03/13	6	29.77	0	0.00	29.30	6	164	3.64%
2019/03/12	2	29.80	6	29.83	30.40	-4	160	-2.50%
2019/03/11	0	0.00	1	26.65	27.75	-1	150	-0.67%
2019/02/27	2	25.50	0	0.00	25.65	2	144	1.38%
2019/02/26	0	0.00	5	26.00	25.90	-5	143	-3.49%
2019/02/21	1	25.70	0	0.00	25.25	1	139	0.72%
2019/02/13	2	25.25	0	0.00	25.45	2	136	1.47%
2019/01/25	3	26.33	0	0.00	26.30	3	132	2.26%
2019/01/24	0	0.00	3	26.50	26.70	-3	131	-2.29%
2019/01/22	1	25.40	0	0.00	25.35	1	128	0.78%
2019/01/21	1	25.50	1	26.00	25.50	0	127	0.00%
2019/01/15	1	25.30	0	0.00	25.85	1	123	0.81%
2019/01/11	6	26.97	2	27.60	27.00	4	119	3.35%
2019/01/10	0	0.00	6	27.29	27.85	-6	115	-5.19%
2019/01/09	0	0.00	2	25.45	26.30	-2	106	-1.88%
2019/01/04	0	0.00	1	24.05	23.85	-1	99	-1.01%
2019/01/02	4	24.99	5	24.87	24.55	-1	94	-1.06%
2018/12/28	7	26.30	8	26.61	26.35	-1	90	-1.10%
2018/12/27	10	26.39	7	26.89	26.40	3	87	3.43%
2018/12/26	7	28.00	1	28.90	25.85	6	82	7.26%
2018/12/25	3	28.75	0	0.00	29.25	3	74	4.00%