• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00116.2016.15-1812-0.12%
2025/01/17316.42216.4016.2018630.12%
2025/01/15215.80215.9015.9009450.00%
2025/01/1000.00115.7515.80-1973-0.10%
2025/01/0600.00116.5516.55-1981-0.10%
2025/01/0200.00916.9516.70-91,027-0.88%
2024/12/30416.7500.0016.6541,0560.38%
2024/12/27516.7500.0016.8551,0610.47%
2024/12/09117.651217.8417.35-111,320-0.83%
2024/12/06217.0500.0017.0021,3160.15%
2024/11/29917.4100.0017.2591,5590.58%
2024/11/2200.00117.8517.80-12,864-0.03%
2024/11/21117.9500.0017.9012,8850.03%
2024/11/15118.3000.0018.2513,0370.03%
2024/11/14118.6000.0018.2013,1040.03%
2024/11/11218.8000.0018.7023,4210.06%
2024/10/3000.00119.3018.80-14,386-0.02%
2024/10/29119.5000.0019.3514,5290.02%
2024/10/2800.00519.5519.45-54,527-0.11%
2024/10/24220.0500.0019.8024,5550.04%
2024/10/2300.00119.7519.95-14,553-0.02%
2024/10/22119.5000.0019.5014,5400.02%
2024/10/17518.8000.0018.8054,6390.11%
2024/10/1600.00218.6018.55-24,650-0.04%
2024/10/15118.7000.0018.4514,6970.02%
2024/10/1400.00118.4518.40-14,821-0.02%
2024/10/09418.45118.4018.3035,1660.06%
2024/10/07119.30119.3019.3005,7330.00%
2024/10/04119.20119.1519.1005,8300.00%
2024/09/30219.5500.0019.4025,8490.03%
2024/09/25319.8000.0019.6035,8330.05%
2024/09/23418.78318.9718.9015,7730.02%
2024/09/18118.95118.7018.6505,7740.00%
2024/09/13118.803118.8419.10-305,744-0.52%
2024/09/10219.23118.1518.2015,6870.02%
2024/09/06219.7500.0019.7525,5920.04%
2024/09/05119.75219.7319.50-15,578-0.02%
2024/09/0400.001119.4619.50-115,548-0.20%
2024/09/02521.3300.0021.1055,4040.09%
2024/08/301122.662322.0021.95-125,322-0.23%
2024/08/296923.242623.0523.00435,1350.84%
2024/08/2800.003322.9222.95-334,650-0.71%
2024/08/27221.03720.7720.90-54,136-0.12%
2024/08/26120.05120.2520.2504,0180.00%
2024/08/23120.0000.0020.0014,0040.02%
2024/08/21420.2500.0020.0043,9880.10%
2024/08/20120.85221.0820.65-13,932-0.03%
2024/08/19420.751020.9420.75-63,881-0.15%
2024/08/16920.731221.0120.65-33,832-0.08%
2024/08/15120.90521.0820.80-43,757-0.11%
2024/08/14520.92920.8220.75-43,662-0.11%
2024/08/13720.76220.9020.8053,5560.14%
2024/08/12420.15320.4020.1513,4110.03%
2024/08/091820.672421.5720.70-63,322-0.18%
2024/08/082120.82820.9220.95132,8680.45%
2024/08/07219.35818.9619.25-62,671-0.22%
2024/08/06417.43217.6817.9022,6220.08%
2024/08/05418.1000.0018.1042,5680.16%
2024/08/02120.10820.0920.10-72,517-0.28%
2024/08/011519.961820.0020.30-32,428-0.12%
2024/07/31219.1500.0018.9522,2740.09%
2024/07/30118.90219.2819.30-12,268-0.04%
2024/07/2600.00220.0519.95-22,194-0.09%
2024/07/231319.88719.9019.9062,1790.28%
2024/07/22820.37520.0219.9032,1530.14%
2024/07/191520.21420.5320.15112,0900.53%
2024/07/1800.00920.1920.25-91,995-0.45%
2024/07/17920.262.320.4120.206.71,9630.34%
2024/07/16620.084.220.2920.051.81,9380.09%
2024/07/151320.6610.120.2420.302.91,8940.15%
2024/07/124321.58221.5821.45411,7712.31%
2024/07/11620.12220.2820.4041,5390.26%
2024/07/10220.58420.6120.80-21,434-0.14%
2024/07/091119.781720.1620.55-61,207-0.50%
2024/07/083418.793118.7718.7038790.34%
2024/07/053.518.1000.0018.003.58100.43%
2024/06/1900.00117.1917.00-1833-0.12%
2024/05/28117.3000.0017.2017770.13%
2024/05/27117.4500.0017.4017760.13%
2024/05/0900.001016.6516.65-10751-1.33%
2024/04/3000.00117.3017.25-1709-0.14%
2024/04/220.417.4000.0017.200.46530.06%
2024/04/19717.0000.0017.0576421.09%
2024/04/16316.8000.0016.8036180.48%
2024/04/1500.00217.8517.60-2608-0.33%
2024/04/11616.63217.3517.2045410.74%
2024/04/10217.45417.4317.45-2504-0.40%
2024/04/09217.00117.6517.4514810.21%
2024/04/0800.00216.6016.50-2399-0.50%
2024/04/0200.00116.3016.20-1363-0.27%
2024/04/010.716.1000.0016.250.73500.19%
2024/03/220.215.2000.0015.200.23200.06%
2024/03/210.715.2000.0015.250.73220.23%
2024/03/07016.03115.9515.70-1313-0.32%
2024/03/0100.00516.0016.05-5317-1.57%
2024/02/23516.5000.0016.4053181.57%
2024/02/2100.001016.7016.80-10331-3.01%
2024/02/2000.001016.3516.35-10326-3.06%
2024/02/1500.00216.1516.15-2416-0.48%
2024/02/011216.2800.0016.20125222.29%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音