M31 (6643)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1105.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	1	1140.00	0	0.00	1140.00	1	1,229	0.08%
2024/05/29	0.3	1130.00	0	0.00	1110.00	0.3	1,241	0.02%
2024/05/28	2	1127.50	1	1135.00	1130.00	1	1,242	0.08%
2024/05/24	0.1	1040.00	0	0.00	1040.00	0.1	1,204	0.00%
2024/05/17	1	1050.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/15	1	1079.93	1	1085.00	1085.00	0	1,143	0.00%
2024/05/14	1	982.16	1	990.00	1030.00	0	1,112	0.00%
2024/05/13	0	992.00	2	976.00	965.00	-2	1,114	-0.18%
2024/05/10	1	1000.00	2	1045.00	1015.00	-1	1,118	-0.09%
2024/05/08	2	1157.50	2	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1185.00	1	1140.00	1145.00	0	1,164	0.00%
2024/05/06	1	1165.00	1	1180.00	1200.00	0	1,176	0.00%
2024/05/03	0	1222.50	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1190.00	1205.00	0	1,214	0.00%
2024/04/29	3	1241.87	3	1251.67	1210.00	0	1,262	0.00%
2024/04/26	1	1175.00	1	1190.00	1180.00	0	1,258	0.00%
2024/04/25	0	1125.91	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	2	1177.50	2	1192.50	1190.00	0	1,276	0.00%
2024/04/23	2	1177.50	2	1155.00	1145.00	0	1,310	0.00%
2024/04/22	2	1195.00	3	1163.33	1135.00	-1	1,345	-0.07%
2024/04/19	4	1250.00	1	1250.00	1215.00	3	1,343	0.22%
2024/04/18	2	1270.01	2	1272.51	1295.00	0	1,343	0.00%
2024/04/17	2	1277.50	1	1270.00	1325.00	1	1,360	0.07%
2024/04/16	2	1250.07	2	1275.00	1310.00	0	1,342	0.00%
2024/04/15	1	1259.96	1	1280.00	1220.00	0	1,338	0.00%
2024/04/12	0	0.00	1	1285.00	1295.00	-1	1,344	-0.07%
2024/04/11	1	1315.00	1	1320.00	1295.00	0	1,347	0.00%
2024/04/10	1	1315.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	2	1407.46	2	1385.00	1350.00	0	1,330	0.00%
2024/04/08	3.2	1425.80	0	1468.57	1400.00	3.1	1,329	0.24%
2024/04/03	0	1575.24	0	1585.00	1555.00	0	1,311	0.00%
2024/04/02	2	1525.33	2	1537.50	1595.00	0	1,293	0.00%
2024/04/01	2	1432.57	1	1490.00	1480.00	1	1,252	0.08%
2024/03/29	1	1410.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/22	0	0.00	1	1500.00	1450.00	-1	1,209	-0.08%
2024/03/20	0	0.00	1	1420.00	1405.00	-1	1,246	-0.08%
2024/03/15	0	1430.00	0.1	1430.00	1320.00	0	1,350	0.00%
2024/03/14	2.1	1517.32	1	1550.00	1465.00	1.1	1,406	0.07%
2024/03/13	2	1460.02	1	1510.00	1445.00	1	1,395	0.07%
2024/03/12	0.1	1525.69	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	4.4	1552.05	1	1550.00	1555.00	3.4	1,433	0.24%
2024/03/08	1.1	1586.29	1	1510.00	1490.00	0.1	1,436	0.00%
2024/03/07	0.1	1572.61	6	1550.00	1595.00	-5.9	1,431	-0.41%
2024/03/06	3.1	1630.07	1	1649.90	1625.00	2.1	1,404	0.15%
2024/03/05	1	1805.12	2	1815.00	1805.00	-1	1,415	-0.07%
2024/03/04	2	2049.70	0	2021.33	2005.00	2	1,419	0.14%
2024/03/01	2	1885.00	1	1884.79	1985.00	1	1,393	0.07%
2024/02/29	0.1	1800.00	0	0.00	1805.00	0.1	1,369	0.00%
2024/02/20	1	1695.00	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	0	1730.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1800.00	2	1770.00	1770.00	-2	1,365	-0.15%
2024/02/15	0	1773.33	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	3	1766.65	2	1802.50	1710.00	1	1,447	0.07%
2024/02/02	1	1829.95	1	1805.00	1805.00	0	1,470	0.00%
2024/02/01	0	1778.33	1	1775.00	1725.00	-1	1,489	-0.07%
2024/01/31	1.1	1772.85	1	1750.28	1760.00	0.1	1,515	0.01%
2024/01/30	3	1643.39	1	1669.76	1750.00	2	1,482	0.13%
2024/01/29	0	1513.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	1	1504.86	2	1482.40	1535.00	-1	1,416	-0.07%
2024/01/25	2	1417.49	2	1412.63	1425.00	0	1,370	0.00%
2024/01/24	1	1385.04	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	1	1504.50	0	1460.00	1425.00	1	1,331	0.08%
2024/01/22	0	1405.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	1	1424.88	1	1385.32	1375.00	0	1,277	0.00%
2024/01/18	0	1385.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	0	1393.89	0	1397.50	1400.00	0	1,230	0.00%
2024/01/16	6	1293.33	2	1307.50	1370.00	4	1,180	0.34%
2024/01/15	0	1256.43	0	1240.00	1265.00	0	1,137	0.00%
2024/01/12	0	1233.00	0	1215.00	1280.00	0	1,146	0.00%
2024/01/11	0	1216.25	5	1137.27	1230.00	-5	1,207	-0.41%
2024/01/09	1	1154.95	0	0.00	1110.00	1	1,253	0.08%
2024/01/08	0	1130.00	0	1135.00	1140.00	0	1,270	0.00%
2024/01/05	1	1070.10	1	1085.52	1130.00	0	1,275	0.00%
2024/01/03	0	1075.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0	1070.00	1085.00	0	1,306	0.00%
2023/12/19	0	0.00	1	996.00	980.00	-1	1,375	-0.07%
2023/12/18	1	975.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	0	1080.50	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0	1141.43	0.1	1165.00	1130.00	0	1,373	0.00%
2023/12/13	0	1148.33	0.5	1180.00	1165.00	-0.5	1,344	-0.04%
2023/12/12	0	1112.35	0	1120.00	1120.00	0	1,335	0.00%
2023/12/11	1	1099.96	1	1115.00	1130.00	0	1,324	0.00%
2023/12/08	1	1024.88	1	1030.00	1030.00	0	1,287	0.00%
2023/12/07	0	1003.75	0	0.00	987.00	0	1,285	0.00%
2023/12/06	1	1054.79	3	1036.67	1035.00	-2	1,277	-0.16%
2023/12/05	1	949.99	1	976.00	979.00	0	1,254	0.00%
2023/12/04	0	978.00	0	0.00	967.00	0	1,251	0.00%
2023/11/30	3	1030.00	4	1046.25	1015.00	-1	1,236	-0.08%
2023/11/29	3.3	987.48	6.4	995.41	1015.00	-3.1	1,201	-0.26%
2023/11/28	0	0.00	2	994.50	1000.00	-2	1,170	-0.17%
2023/11/22	3	976.33	0	0.00	974.00	3	1,243	0.24%
2023/11/20	1	959.00	0	0.00	946.00	1	1,290	0.08%
2023/11/17	1	945.00	0	0.00	946.00	1	1,355	0.07%
2023/11/14	4	965.75	1.1	966.45	976.00	2.9	1,462	0.20%
2023/11/10	0.9	937.67	0.1	947.48	926.00	0.8	1,422	0.05%
2023/11/09	2	987.57	0	0.00	984.00	2	1,375	0.15%
2023/11/08	0.1	990.52	0	0.00	992.00	0.1	1,333	0.01%
2023/11/03	0	0.00	4	930.00	916.00	-4	1,322	-0.30%
2023/10/30	0	899.00	0	0.00	905.00	0	1,372	0.00%
2023/10/24	1	891.00	1.1	886.21	898.00	-0.1	1,415	-0.01%
2023/10/23	0.1	891.41	0	0.00	880.00	0.1	1,430	0.01%
2023/10/20	3	916.00	0.2	919.00	913.00	2.8	1,440	0.19%
2023/10/17	2	915.50	1	947.00	911.00	1	1,331	0.08%
2023/10/16	0	905.00	1.1	889.98	904.00	-1.1	1,287	-0.09%
2023/10/13	0.1	879.57	0	0.00	879.00	0.1	1,251	0.01%
2023/10/12	1	862.00	2	862.50	886.00	-1	1,238	-0.08%
2023/10/11	1	821.00	1	845.00	812.00	0	1,208	0.00%
2023/10/06	0	0.00	0	811.00	802.00	0	1,200	0.00%
2023/09/21	1	809.00	1	787.00	793.00	0	1,137	0.00%
2023/09/18	0	867.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	1	881.00	0	0.00	869.00	1	1,196	0.08%
2023/09/13	2	884.00	2	883.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0	872.00	862.00	0	1,225	0.00%
2023/09/11	0	847.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	0.00	0	870.00	866.00	0	1,268	0.00%
2023/09/06	0	0.00	1	939.00	944.00	-1	1,238	-0.08%
2023/09/05	0	911.00	0	0.00	911.00	0	1,229	0.00%
2023/09/01	1	919.00	1	927.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0	941.00	928.00	0	1,211	0.00%
2023/08/30	0	944.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	0	930.00	0	0.00	921.00	0	1,181	0.00%
2023/08/28	0	0.00	0	879.00	878.00	0	1,159	0.00%
2023/08/24	4	952.50	2	922.00	912.00	2	1,201	0.17%
2023/08/23	1	943.00	1	941.00	941.00	0	1,241	0.00%
2023/08/22	2	918.50	2	948.50	965.00	0	1,271	0.00%
2023/08/21	0	878.00	0.1	852.00	878.00	-0.1	1,284	-0.01%
2023/08/17	1	883.00	1	913.00	879.00	0	1,431	0.00%
2023/08/11	0	0.00	0	878.00	842.00	0	1,475	0.00%
2023/08/10	0.1	853.33	0	0.00	858.00	0.1	1,488	0.00%
2023/08/09	0	0.00	1	896.00	910.00	-1	1,477	-0.07%
2023/08/08	1	884.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	1	898.00	0	0.00	882.00	1	1,476	0.07%
2023/07/31	1	891.00	1	880.00	884.00	0	1,522	0.00%
2023/07/27	0	928.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	941.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	0	988.00	0	992.00	963.00	0	1,542	0.00%
2023/07/21	0	993.00	1	986.00	997.00	-1	1,554	-0.06%
2023/07/19	0	0.00	3	1013.33	984.00	-3	1,573	-0.19%
2023/07/18	1	988.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	1	985.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	2	1010.00	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	0.1	1020.00	0	0.00	1000.00	0.1	1,597	0.01%
2023/07/12	0	0.00	0	1075.00	1075.00	0	1,588	0.00%
2023/06/28	0	0.00	1	925.00	963.00	-1	2,060	-0.05%
2023/06/27	0	0.00	3	964.67	944.00	-3	2,086	-0.14%
2023/06/26	1.1	946.95	0	0.00	930.00	1.1	2,063	0.05%
2023/06/21	2.2	957.52	0	0.00	957.00	2.2	2,077	0.11%
2023/06/20	0.3	972.80	7	976.57	985.00	-6.7	2,062	-0.32%
2023/06/19	0.1	969.00	0.5	979.00	968.00	-0.4	2,049	-0.02%
2023/06/15	9	922.00	3	941.33	920.00	6	2,047	0.29%
2023/06/14	2.2	908.18	3	880.00	896.00	-0.8	2,123	-0.04%
2023/06/13	1	898.00	1	938.82	939.00	0	2,184	0.00%
2023/06/05	0	0.00	1	859.00	857.00	-1	2,507	-0.04%
2023/06/02	0.5	897.00	0	0.00	859.00	0.5	2,533	0.02%
2023/06/01	0	0.00	3	840.00	882.00	-3	2,561	-0.12%
2023/05/30	5	863.40	3	859.33	868.00	2	2,650	0.08%
2023/05/29	0	843.00	1	846.00	851.00	-1	2,626	-0.04%
2023/05/26	6	786.67	5.7	784.84	814.00	0.3	2,648	0.01%
2023/05/25	4	752.75	2	743.50	740.00	2	2,639	0.08%
2023/05/24	4	704.25	5.1	712.52	722.00	-1.1	2,623	-0.04%
2023/05/23	3	680.00	2	674.00	678.00	1	2,557	0.04%
2023/05/22	1.3	634.69	1.1	639.00	637.00	0.2	2,552	0.01%
2023/05/19	4	639.50	4	631.75	640.00	0	2,563	0.00%
2023/05/18	0	610.00	0	0.00	604.00	0	2,571	0.00%
2023/05/17	1	598.00	2	604.50	610.00	-1	2,616	-0.04%
2023/05/16	4	615.25	3	615.33	600.00	1	2,707	0.04%
2023/05/12	0	0.00	0.1	621.00	623.00	-0.1	2,913	0.00%
2023/05/11	0	0.00	0.1	617.46	609.00	-0.1	3,000	0.00%
2023/05/10	1	621.00	1	624.00	624.00	0	3,073	0.00%
2023/05/08	2	638.50	2	625.00	625.00	0	3,094	0.00%
2023/05/05	5	620.00	3	622.33	630.00	2	3,171	0.06%
2023/05/04	2.1	596.10	4	595.50	606.00	-2	3,162	-0.06%
2023/05/03	2	567.00	3	579.00	582.00	-1	3,166	-0.03%
2023/05/02	3	579.00	3	578.00	578.00	0	3,175	0.00%
2023/04/28	1.1	555.00	1	565.00	558.00	0.1	3,194	0.00%
2023/04/26	2	550.00	2	558.00	544.00	0	3,237	0.00%
2023/04/25	0	0.00	1	560.00	555.00	-1	3,266	-0.03%
2023/04/21	2	599.50	2	594.50	588.00	0	3,315	0.00%
2023/04/20	5	617.40	4	613.75	610.00	1	3,406	0.03%
2023/04/19	1	631.00	1	633.00	630.00	0	3,477	0.00%
2023/04/18	1	635.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	3	636.00	3	644.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	1.4	643.43	639.00	-1.4	3,577	-0.04%
2023/04/13	4	628.25	3.1	631.42	631.00	0.9	3,592	0.03%
2023/04/12	3	642.33	2	646.50	642.00	1	3,632	0.03%
2023/04/11	1	645.00	1	655.00	651.00	0	3,622	0.00%
2023/04/10	1	633.00	1	640.00	649.00	0	3,661	0.00%
2023/04/07	3	617.67	3	621.33	626.00	0	3,658	0.00%
2023/04/06	3.1	629.68	3	631.33	626.00	0.1	3,664	0.00%
2023/03/31	6	647.33	6	651.45	666.00	0	3,646	0.00%
2023/03/30	2	608.00	1	621.00	630.00	1	3,621	0.03%
2023/03/29	0	595.00	3	591.00	601.00	-3	3,638	-0.08%
2023/03/28	4	615.00	3	609.67	613.00	1	3,712	0.03%
2023/03/27	2	617.50	2	625.00	626.00	0	3,749	0.00%
2023/03/24	2	629.00	1	624.00	624.00	1	3,800	0.03%
2023/03/23	3	632.33	4	635.50	631.00	-1	3,892	-0.03%
2023/03/22	3	635.67	6	641.50	637.00	-3	3,961	-0.08%
2023/03/21	7	630.71	4	640.25	628.00	3	3,997	0.08%
2023/03/20	2.2	630.39	1	630.00	628.00	1.2	4,017	0.03%
2023/03/17	9	630.67	10	627.80	622.00	-1	4,026	-0.02%
2023/03/16	4	621.25	3	619.67	617.00	1	3,934	0.03%
2023/03/15	2	634.00	5.1	630.05	619.00	-3.1	3,901	-0.08%
2023/03/14	6	607.67	15	611.27	602.00	-9	3,890	-0.23%
2023/03/13	8	600.00	1	610.00	609.00	7	3,922	0.18%
2023/03/10	2	619.44	0	0.00	608.00	2	3,932	0.05%
2023/03/09	9	623.10	11	632.36	633.00	-2	3,914	-0.05%
2023/03/08	6	609.17	8.1	611.77	612.00	-2.1	3,851	-0.05%
2023/03/07	1	607.00	0	0.00	604.00	1	3,851	0.03%
2023/03/06	4	595.00	4.1	591.60	599.00	-0.1	3,880	0.00%
2023/03/03	2	596.20	2	595.00	585.00	0	3,956	0.00%
2023/03/02	6.1	596.02	4	607.00	588.00	2.1	4,008	0.05%
2023/03/01	1	596.00	1	591.00	601.00	0	4,006	0.00%
2023/02/24	2	595.00	6	604.83	600.00	-4	4,058	-0.10%
2023/02/23	5	576.20	8	573.75	578.00	-3	4,051	-0.07%
2023/02/22	6	561.94	10	566.00	542.00	-4	4,071	-0.10%
2023/02/21	2.4	598.61	4	600.50	600.00	-1.6	4,043	-0.04%
2023/02/20	4	611.75	5	606.60	588.00	-1	4,037	-0.02%
2023/02/17	7	584.57	6	592.50	596.00	1	4,000	0.02%
2023/02/16	6	581.00	6	587.17	591.00	0	4,021	0.00%
2023/02/15	6	573.33	6	571.67	569.00	0	4,038	0.00%
2023/02/14	4	594.75	3	594.33	575.00	1	3,999	0.03%
2023/02/13	6	607.00	7	610.14	597.00	-1	3,938	-0.03%
2023/02/10	3.3	598.75	2	621.00	595.00	1.3	3,893	0.03%
2023/02/09	6.2	592.77	1	623.00	623.00	5.2	3,814	0.14%
2023/02/08	4	552.00	9	564.33	567.00	-5	3,754	-0.13%
2023/02/07	1	531.00	1	535.00	535.00	0	3,681	0.00%
2023/02/06	2	531.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	8	560.00	7	558.88	542.00	1	3,674	0.03%
2023/02/02	8	543.75	6	543.17	540.00	2	3,603	0.06%
2023/02/01	0	0.00	1	536.00	536.00	-1	3,616	-0.03%
2023/01/31	1	525.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	0	0.00	1.1	532.09	524.00	-1.1	3,625	-0.03%
2023/01/17	2	517.00	2	519.00	518.00	0	3,602	0.00%
2023/01/16	3	513.00	1	514.98	515.00	2	3,592	0.05%
2023/01/13	3	504.67	4	497.25	497.00	-1	3,587	-0.03%
2023/01/12	3	509.00	4	507.25	505.00	-1	3,558	-0.03%
2023/01/11	3	504.00	3	506.00	510.00	0	3,547	0.00%
2023/01/10	5	514.40	4	513.50	509.00	1	3,534	0.03%
2023/01/09	5	502.90	6	492.67	494.50	-1	3,455	-0.03%
2023/01/06	5.1	472.44	5	474.20	468.50	0.1	3,396	0.00%
2023/01/05	2	487.50	1	472.00	471.50	1	3,409	0.03%
2023/01/04	4	486.13	4	481.25	489.00	0	3,395	0.00%
2023/01/03	12	467.29	4	466.50	480.00	8	3,364	0.24%
2022/12/30	3	473.17	2	483.75	457.00	1	3,350	0.03%
2022/12/29	5	473.00	6	473.92	475.00	-1	3,312	-0.03%
2022/12/28	5	479.10	5	472.30	481.00	0	3,311	0.00%
2022/12/26	4	489.25	4	491.00	495.00	0	3,262	0.00%
2022/12/23	3	501.00	3	504.50	504.00	0	3,262	0.00%
2022/12/22	4	510.25	4	519.50	504.00	0	3,268	0.00%
2022/12/21	4	532.00	4	536.75	525.00	0	3,236	0.00%
2022/12/20	6	563.33	6	564.17	526.00	0	3,203	0.00%
2022/12/19	1	540.00	1	560.00	559.00	0	3,131	0.00%
2022/12/16	2	566.50	1	563.00	561.00	1	3,160	0.03%
2022/12/15	2	565.50	2	571.00	573.00	0	3,122	0.00%
2022/12/14	4	533.75	6	533.00	561.00	-2	3,032	-0.07%
2022/12/13	5	513.20	6	520.83	510.00	-1	2,968	-0.03%
2022/12/12	6	504.08	6	504.33	499.50	0	2,924	0.00%
2022/12/09	7	505.14	6	503.17	506.00	1	2,893	0.03%
2022/12/08	1	498.00	1	488.00	490.50	0	2,874	0.00%
2022/12/07	2	495.25	2	489.00	488.00	0	2,864	0.00%
2022/12/06	7	522.14	5	522.60	526.00	2	2,835	0.07%
2022/12/05	7	528.57	9	523.22	511.00	-2	2,832	-0.07%
2022/12/02	6	513.33	9	515.67	518.00	-3	2,838	-0.11%
2022/12/01	2	514.50	2	507.00	500.00	0	2,853	0.00%
2022/11/30	1	514.00	1	506.00	508.00	0	2,838	0.00%
2022/11/29	2	505.00	2	516.00	505.00	0	2,860	0.00%
2022/11/28	6.1	520.11	1	514.00	506.00	5.1	2,871	0.18%
2022/11/25	13	522.85	13	525.00	519.00	0	2,865	0.00%
2022/11/24	5	504.30	6.1	505.02	520.00	-1.1	2,791	-0.04%
2022/11/23	4.1	489.10	5.1	486.06	473.50	-1	2,700	-0.04%
2022/11/22	5	487.60	4	481.63	483.50	1	2,646	0.04%
2022/11/21	8	477.38	8	486.63	482.00	0	2,555	0.00%
2022/11/18	3	457.17	8	457.13	460.00	-5	2,469	-0.20%
2022/11/17	3	427.67	4	422.13	421.50	-1	2,360	-0.04%
2022/11/15	3.1	416.55	3	419.67	417.00	0.1	2,287	0.00%
2022/11/14	7	417.00	2	419.75	419.50	5	2,249	0.22%
2022/11/11	3	417.17	4	416.88	425.50	-1	2,193	-0.05%
2022/11/10	1	391.00	2	386.00	387.00	-1	2,117	-0.05%
2022/11/09	2	385.25	1	382.00	386.50	1	2,114	0.05%
2022/11/08	2	388.50	2	392.50	382.00	0	2,111	0.00%
2022/11/07	3	363.50	4	364.38	378.00	-1	2,070	-0.05%
2022/11/04	1	340.00	5	344.60	344.00	-4	2,049	-0.20%
2022/11/03	2	331.00	5	333.90	336.00	-3	2,009	-0.15%
2022/11/02	2	324.00	9	330.17	331.00	-7	1,996	-0.35%
2022/11/01	8	328.69	0	0.00	329.50	8	1,981	0.40%
2022/10/31	3	322.00	6	331.42	324.50	-3	1,962	-0.15%
2022/10/28	11	323.41	5	323.90	316.50	6	1,928	0.31%
2022/10/27	4	314.00	3	319.33	320.50	1	1,879	0.05%
2022/10/26	1	296.00	7	303.71	309.00	-6	1,842	-0.33%
2022/10/25	1	299.50	4	304.25	305.50	-3	1,817	-0.17%
2022/10/24	0	0.00	2	308.00	305.00	-2	1,798	-0.11%
2022/10/21	3	304.83	1	291.00	291.50	2	1,773	0.11%
2022/10/20	2	311.50	1	314.00	314.50	1	1,738	0.06%
2022/10/19	3	317.33	2	317.00	316.00	1	1,713	0.06%
2022/10/18	6	312.58	6	322.50	311.00	0	1,682	0.00%
2022/10/17	3	312.67	1	305.50	322.50	2	1,641	0.12%
2022/10/14	4	317.25	6	319.50	311.00	-2	1,609	-0.12%
2022/10/13	2	307.00	7	311.86	305.00	-5	1,579	-0.32%
2022/10/12	6	317.17	7	316.43	312.50	-1	1,531	-0.07%
2022/10/07	3	384.83	1	387.00	384.50	2	1,469	0.14%
2022/10/06	5	391.10	8	390.88	393.50	-3	1,438	-0.21%
2022/10/05	5	384.40	3	386.67	379.50	2	1,404	0.14%
2022/10/04	1	374.00	3	373.00	374.00	-2	1,359	-0.15%
2022/10/03	6	361.08	4	366.38	360.50	2	1,327	0.15%
2022/09/30	3	337.67	6	348.00	361.50	-3	1,294	-0.23%
2022/09/29	5	345.80	3	352.83	341.00	2	1,249	0.16%
2022/09/28	2	365.50	0	0.00	343.00	2	1,192	0.17%
2022/09/26	5	392.20	2	380.25	377.00	3	1,124	0.27%
2022/09/23	5	390.60	5	397.20	396.50	0	1,087	0.00%
2022/09/22	2	384.50	3	388.67	392.00	-1	992	-0.10%
2022/09/21	0	0.00	2	388.00	384.00	-2	959	-0.21%
2022/09/20	2	379.25	1	384.00	384.00	1	925	0.11%
2022/09/15	2	385.00	0	0.00	377.00	2	874	0.23%
2022/09/14	4	375.13	4	381.62	384.00	0	851	0.00%
2022/09/13	3	388.50	0	0.00	380.00	3	824	0.36%
2022/09/12	7	388.29	5	388.30	383.00	2	791	0.25%
2022/09/08	5	379.00	1	385.50	385.50	4	733	0.54%
2022/09/07	1	372.50	1	377.00	371.00	0	662	0.00%
2022/09/06	3	369.83	4	372.88	360.00	-1	593	-0.17%
2022/09/05	3	377.67	1	368.00	368.50	2	567	0.35%
2022/09/02	2	371.75	5	378.10	381.00	-3	519	-0.58%
2022/09/01	0	0.00	1	356.00	352.00	-1	454	-0.22%
2022/08/31	0	0.00	3	353.67	364.00	-3	401	-0.75%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/26	1	336.50	0	0.00	331.00	1	366	0.27%
2022/08/19	0	0.00	1	349.50	336.50	-1	350	-0.29%
2022/08/15	1	339.49	2.2	341.36	343.00	-1.2	324	-0.37%
2022/08/12	3	299.33	2.1	304.64	317.50	0.9	285	0.33%
2022/08/05	0	0.00	1	252.00	253.00	-1	224	-0.45%
2022/08/04	1	241.00	0	0.00	246.50	1	218	0.46%
2022/07/20	0	0.00	1	271.50	274.50	-1	197	-0.51%
2022/07/19	1	274.50	0	0.00	264.50	1	198	0.50%
2022/07/18	0	0.00	1	265.50	262.00	-1	193	-0.52%
2022/07/15	1	252.50	2	254.25	259.50	-1	188	-0.53%
2022/07/14	1	248.50	0	0.00	246.50	1	185	0.54%
2022/06/27	1	251.50	0	0.00	253.00	1	160	0.62%
2022/06/21	1	252.50	1	248.50	253.50	0	152	0.00%
2022/06/06	0	0.00	1	307.00	309.00	-1	146	-0.68%
2022/05/26	1	304.50	1	303.00	292.50	0	145	0.00%
2022/05/23	0	0.00	1	307.00	299.50	-1	143	-0.70%
2022/05/20	1	307.00	1	301.00	307.00	0	139	0.00%
2022/05/19	1	294.50	0	0.00	297.00	1	133	0.75%
2022/05/13	0	0.00	1	278.50	278.50	-1	129	-0.77%
2022/05/04	1	275.00	0	0.00	280.00	1	156	0.64%
2022/04/12	0.1	311.00	0	0.00	307.00	0.1	180	0.03%
2022/04/07	0.2	332.00	0	0.00	329.00	0.2	196	0.10%
2022/03/30	1	346.00	1	348.50	346.50	0	208	0.00%
2022/03/08	1	331.00	0	0.00	328.50	1	270	0.37%
2022/03/07	2	336.50	0	0.00	336.00	2	273	0.73%
2022/02/24	1	343.00	0	0.00	342.00	1	381	0.26%
2022/02/22	1	355.00	0	0.00	350.00	1	486	0.21%
2022/02/16	1	366.00	1	365.00	365.00	0	618	0.00%
2022/02/10	0	0.00	1	372.00	376.00	-1	688	-0.15%
2022/01/25	1	345.50	0	0.00	344.00	1	733	0.14%
2022/01/18	0	0.00	1	376.50	374.00	-1	851	-0.12%
2022/01/17	0	0.00	1	370.00	368.00	-1	871	-0.11%
2022/01/14	2	355.50	0	0.00	360.00	2	899	0.22%
2022/01/11	1	374.00	0	0.00	374.50	1	933	0.11%
2022/01/06	1	376.00	0	0.00	380.50	1	953	0.10%
2022/01/05	1	379.50	0	0.00	379.00	1	963	0.10%
2022/01/04	0	0.00	0	384.50	383.50	0	970	0.00%
2022/01/03	1	405.00	1	398.00	388.50	0	989	0.00%
2021/12/30	0	0.00	1	398.00	397.50	-1	1,009	-0.10%
2021/12/23	0	397.00	1	399.00	395.00	-1	1,060	-0.09%
2021/12/14	2	374.00	0	0.00	374.00	2	1,126	0.18%
2021/12/10	0	0.00	6	386.42	387.00	-6	1,165	-0.51%
2021/12/09	1	386.50	0	0.00	388.00	1	1,214	0.08%
2021/12/02	2	402.00	2	398.50	391.00	0	1,423	0.00%
2021/11/30	0	0.00	1	391.00	391.00	-1	1,497	-0.07%
2021/11/29	4	376.50	2	383.00	390.50	2	1,536	0.13%
2021/11/26	1	382.50	2	384.27	384.00	-1	1,529	-0.07%
2021/11/25	3	400.66	2	396.00	392.00	1	1,517	0.07%
2021/11/24	0	0.00	0.1	430.00	415.50	-0.1	1,488	0.00%
2021/11/23	0.1	455.91	1	457.00	432.00	-0.9	1,473	-0.06%
2021/11/19	9	454.11	5	452.50	454.00	4	1,447	0.28%
2021/11/18	1	417.00	1	450.00	452.50	0	1,370	0.00%
2021/11/16	1	409.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	1	411.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	2	410.00	416.00	-2	1,252	-0.16%
2021/11/09	0	395.50	0	0.00	391.00	0	1,186	0.00%
2021/11/05	0	0.00	1	399.50	389.50	-1	1,179	-0.08%
2021/11/03	1	375.00	0	0.00	376.50	1	1,169	0.09%
2021/11/01	1	408.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	0	0.00	2	401.00	397.00	-2	1,146	-0.17%
2021/10/28	2	412.00	0	0.00	405.50	2	1,127	0.18%
2021/10/27	0	0.00	5	398.50	400.50	-5	1,081	-0.46%
2021/10/26	1	385.50	0	0.00	384.00	1	1,071	0.09%
2021/10/25	6	396.67	2	392.50	392.00	4	1,073	0.37%
2021/10/22	0	0.00	3	389.33	393.00	-3	1,085	-0.28%
2021/10/21	0	0.00	1	383.50	374.00	-1	1,091	-0.09%
2021/10/15	0	0.00	2	365.25	363.00	-2	1,070	-0.19%
2021/10/14	1	359.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	5	362.50	0	0.00	355.50	5	1,065	0.47%
2021/10/07	1	396.50	2	394.75	396.50	-1	1,054	-0.09%
2021/10/06	1	384.00	2	382.00	373.00	-1	1,041	-0.10%
2021/10/04	1	367.50	0	0.00	366.50	1	1,043	0.10%
2021/10/01	1	372.00	0	0.00	374.50	1	1,056	0.09%
2021/09/29	1	370.50	0	0.00	367.00	1	1,059	0.09%
2021/09/23	0	0.00	0.5	397.55	402.50	-0.5	1,089	-0.05%
2021/09/22	0.5	397.00	0	0.00	389.00	0.5	1,090	0.05%
2021/09/14	0	0.00	1	420.00	410.50	-1	1,094	-0.09%
2021/09/10	1	404.00	1	408.50	408.50	0	1,079	0.00%
2021/09/08	2	385.75	3	388.83	374.00	-1	1,043	-0.10%
2021/09/07	1	404.50	1	419.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	6	395.50	400.50	-6	1,016	-0.59%
2021/09/02	3	373.00	5	370.70	369.50	-2	1,027	-0.19%
2021/08/30	0	0.00	1	336.00	337.50	-1	1,002	-0.10%
2021/08/25	0	0.00	2	334.00	334.00	-2	1,043	-0.19%
2021/08/18	2	302.50	0	0.00	326.00	2	1,045	0.19%
2021/08/16	1	324.00	0	0.00	330.00	1	1,056	0.09%
2021/08/11	2	331.50	0	0.00	329.00	2	1,071	0.19%
2021/08/10	1	343.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	8	343.88	2	339.50	338.50	6	1,082	0.55%
2021/08/06	2	365.75	1	368.50	369.50	1	1,080	0.09%
2021/08/05	1	392.00	0	0.00	392.00	1	1,079	0.09%
2021/07/30	1	392.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	401.00	1	405.00	405.00	0	1,136	0.00%
2021/07/28	1	405.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	3	440.00	443.00	-3	1,111	-0.27%
2021/07/21	1	390.00	0	0.00	391.00	1	1,121	0.09%
2021/07/20	1	387.50	1	386.00	390.00	0	1,122	0.00%
2021/07/19	1	404.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	1	402.00	2	408.50	410.00	-1	1,122	-0.09%
2021/07/14	1	402.00	0	0.00	401.00	1	1,124	0.09%
2021/07/12	2	407.25	2	412.25	417.00	0	1,122	0.00%
2021/07/09	1	403.50	1	410.00	398.00	0	1,120	0.00%
2021/07/08	1	408.50	0	0.00	408.50	1	1,147	0.09%
2021/07/06	1	413.00	1	400.00	400.00	0	1,285	0.00%
2021/07/05	0	0.00	2	420.00	414.50	-2	1,347	-0.15%
2021/06/23	0	0.00	1	421.50	421.50	-1	1,282	-0.08%
2021/06/22	1	411.50	1	416.00	412.00	0	1,244	0.00%
2021/06/21	1	405.50	0	0.00	405.50	1	1,212	0.08%
2021/06/16	2	419.50	4	420.25	409.00	-2	1,140	-0.18%
2021/06/15	3	411.83	2	408.75	425.00	1	1,115	0.09%
2021/06/11	5	382.50	7	387.93	396.50	-2	1,048	-0.19%
2021/06/10	0	0.00	2	342.50	360.50	-2	981	-0.20%
2021/06/09	1	323.00	0	0.00	328.00	1	957	0.10%
2021/06/07	1	326.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	348.00	1	353.00	346.00	0	931	0.00%
2021/06/03	0	0.00	1	375.50	362.00	-1	923	-0.11%
2021/06/02	1	365.00	2	362.50	370.00	-1	899	-0.11%
2021/05/26	1	339.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	3	344.33	347.00	-3	870	-0.34%
2021/05/24	0	0.00	1	333.50	333.50	-1	865	-0.12%
2021/05/21	1	313.00	1	323.50	320.50	0	859	0.00%
2021/05/18	1	322.00	1	327.00	327.00	0	852	0.00%
2021/05/17	1	307.00	2	306.50	305.00	-1	845	-0.12%
2021/05/13	1	311.00	5	313.10	320.00	-4	833	-0.48%
2021/05/12	6	306.42	1	322.00	305.00	5	822	0.61%
2021/05/11	4	319.88	0	0.00	315.00	4	803	0.50%
2021/05/10	3	353.67	0	0.00	345.00	3	789	0.38%
2021/05/06	0	0.00	1	339.50	347.00	-1	781	-0.13%
2021/05/05	3	345.50	2	352.00	333.00	1	776	0.13%
2021/05/04	2	356.00	2	359.75	358.00	0	783	0.00%
2021/04/28	1	425.50	0	0.00	412.00	1	823	0.12%
2021/04/27	1	440.50	0	0.00	435.00	1	827	0.12%
2021/04/26	1	413.00	1	417.00	417.00	0	820	0.00%
2021/04/20	0	0.00	1	414.00	418.50	-1	815	-0.12%
2021/04/19	0	0.00	1	405.00	405.00	-1	806	-0.12%
2021/04/15	2	452.25	2	444.75	463.50	0	823	0.00%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	9	507.00	7	507.29	489.00	2	807	0.25%
2021/04/12	4	493.38	5	495.10	499.00	-1	711	-0.14%
2021/04/09	1	468.00	4	463.50	470.00	-3	635	-0.47%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	1	337.00	3	360.00	361.00	-2	537	-0.37%
2021/03/29	0	0.00	2	325.00	324.00	-2	515	-0.39%
2021/03/23	0	0.00	1	313.00	310.00	-1	514	-0.19%
2021/03/18	1	310.50	1	307.50	307.50	0	528	0.00%
2021/03/16	1	304.50	0	0.00	303.50	1	552	0.18%
2021/03/11	1	313.50	0	0.00	311.00	1	568	0.18%
2021/03/09	1	305.50	1	301.50	302.50	0	573	0.00%
2021/03/04	2	309.75	2	310.75	307.00	0	582	0.00%
2021/03/03	2	313.50	2	316.50	317.00	0	582	0.00%
2021/03/02	4	327.13	3	329.33	317.50	1	583	0.17%
2021/02/26	1	334.50	0	0.00	333.00	1	589	0.17%
2021/02/23	0	0.00	3	338.67	338.00	-3	665	-0.45%
2021/02/19	3	337.83	0	0.00	337.50	3	685	0.44%
2021/02/05	3	332.67	2	331.50	331.00	1	685	0.15%
2021/02/02	0	0.00	1	346.00	346.50	-1	675	-0.15%
2021/02/01	1	335.00	1	338.00	336.50	0	675	0.00%
2021/01/29	2	340.25	0	0.00	335.00	2	682	0.29%
2021/01/28	1	348.50	1	348.00	346.50	0	679	0.00%
2021/01/26	0	0.00	1	368.00	360.50	-1	665	-0.15%
2021/01/25	1	394.00	1	394.50	375.00	0	652	0.00%
2021/01/22	1	387.00	1	377.00	387.50	0	625	0.00%
2021/01/21	1	364.50	1	369.00	367.50	0	574	0.00%
2021/01/20	1	360.00	0	0.00	345.50	1	553	0.18%
2021/01/11	1	345.00	1	344.50	346.50	0	517	0.00%
2021/01/08	1	371.00	1	371.50	354.00	0	504	0.00%
2021/01/07	0	0.00	3	362.00	361.00	-3	483	-0.62%
2021/01/06	0	0.00	1	359.00	347.00	-1	470	-0.21%
2021/01/04	0	0.00	2	345.50	344.00	-2	459	-0.44%
2020/12/31	1	340.50	2	340.25	337.50	-1	457	-0.22%
2020/12/30	1	338.00	0	0.00	335.50	1	457	0.22%
2020/12/29	1	327.00	0	0.00	335.50	1	463	0.22%
2020/12/23	1	325.50	1	325.50	331.00	0	465	0.00%
2020/12/18	1	334.50	1	338.00	334.00	0	471	0.00%
2020/12/17	2	337.25	1	336.50	335.50	1	472	0.21%
2020/12/15	3	347.00	1	348.00	340.00	2	472	0.42%
2020/12/14	1	359.50	0	0.00	353.50	1	474	0.21%
2020/12/11	1	358.50	1	364.50	364.00	0	483	0.00%
2020/12/10	1	345.00	1	350.00	352.00	0	465	0.00%
2020/12/09	1	353.50	0	0.00	351.00	1	465	0.21%
2020/12/01	0	0.00	1	357.00	348.50	-1	453	-0.22%
2020/11/25	1	345.00	0	0.00	334.00	1	463	0.22%
2020/11/20	2	351.50	2	357.50	345.00	0	421	0.00%
2020/11/19	0	0.00	2	336.00	342.50	-2	373	-0.54%
2020/11/17	1	321.50	0	0.00	310.50	1	359	0.28%
2020/11/16	1	321.00	0	0.00	316.50	1	367	0.27%
2020/11/06	0	0.00	1	320.00	314.00	-1	387	-0.26%
2020/11/02	1	298.00	0	0.00	298.00	1	403	0.25%
2020/10/21	0	0.00	1	319.50	316.00	-1	472	-0.21%
2020/10/06	0	0.00	1	315.50	315.50	-1	627	-0.16%
2020/09/25	1	295.50	0	0.00	297.50	1	793	0.13%
2020/09/21	0	0.00	2	312.00	309.00	-2	892	-0.22%
2020/09/10	2	298.00	0	0.00	294.00	2	1,057	0.19%
2020/09/02	0	0.00	1	318.00	318.00	-1	1,127	-0.09%
2020/08/25	0	0.00	1	305.50	303.00	-1	1,180	-0.08%
2020/08/21	0	0.00	1	296.00	298.50	-1	1,203	-0.08%
2020/08/20	2	283.50	0	0.00	285.00	2	1,234	0.16%
2020/08/18	1	312.00	0	0.00	308.50	1	1,239	0.08%
2020/08/10	1	331.00	0	0.00	331.50	1	1,268	0.08%
2020/08/04	0	0.00	2	346.75	351.50	-2	1,238	-0.16%
2020/07/28	2	336.00	1	359.50	333.50	1	1,213	0.08%
2020/07/24	1	344.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	1	359.00	357.00	-1	1,181	-0.08%
2020/07/17	1	331.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	1	358.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	1	380.00	0	0.00	379.00	1	1,089	0.09%
2020/07/10	1	390.00	0	0.00	376.50	1	1,061	0.09%
2020/07/06	1	373.00	0	0.00	373.50	1	929	0.11%
2020/06/30	1	370.00	2	371.50	366.00	-1	855	-0.12%
2020/06/29	2	392.25	2	386.00	370.00	0	819	0.00%
2020/06/24	3	398.33	2	399.75	396.00	1	782	0.13%
2020/06/23	1	367.00	3	370.17	372.00	-2	732	-0.27%
2020/06/22	1	341.50	2	338.00	354.50	-1	677	-0.15%
2020/06/18	1	327.00	1	323.00	324.50	0	647	0.00%
2020/06/16	1	312.00	1	315.00	316.00	0	639	0.00%
2020/06/15	1	311.50	0	0.00	310.50	1	641	0.16%
2020/06/12	1	320.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	338.00	0	0.00	329.50	1	635	0.16%
2020/06/10	1	322.00	2	328.00	326.50	-1	614	-0.16%
2020/06/08	0	0.00	2	319.50	318.50	-2	601	-0.33%
2020/06/05	2	317.25	1	314.50	314.50	1	592	0.17%
2020/06/04	2	319.25	3	322.50	317.00	-1	585	-0.17%
2020/06/03	3	315.00	1	316.50	316.50	2	569	0.35%
2020/06/02	2	315.00	1	313.50	313.50	1	564	0.18%
2020/06/01	0	0.00	1	322.00	317.50	-1	554	-0.18%
2020/05/28	1	312.50	2	301.75	303.00	-1	519	-0.19%
2020/05/27	2	310.00	5	313.60	315.00	-3	501	-0.60%
2020/05/26	0	0.00	2	300.50	296.00	-2	466	-0.43%
2020/05/22	1	286.50	0	0.00	286.00	1	441	0.23%
2020/05/20	1	296.00	1	291.00	287.00	0	428	0.00%
2020/05/19	4	282.63	3	287.67	290.00	1	407	0.25%
2020/05/11	4	269.50	1	266.00	266.00	3	384	0.78%
2020/05/08	2	272.00	1	270.50	270.50	1	385	0.26%
2020/05/04	0	0.00	1	275.50	273.00	-1	384	-0.26%
2020/04/28	1	261.50	1	264.50	263.50	0	385	0.00%
2020/04/27	1	256.00	1	262.50	261.00	0	387	0.00%
2020/04/23	3	253.67	3	251.00	251.00	0	398	0.00%
2020/04/22	1	244.00	1	247.50	251.00	0	399	0.00%
2020/04/21	1	253.00	1	250.00	250.00	0	402	0.00%
2020/04/20	1	262.00	1	260.50	260.50	0	404	0.00%
2020/04/17	1	250.00	1	264.50	263.00	0	400	0.00%
2020/04/16	0	0.00	1	239.50	240.50	-1	379	-0.26%
2020/04/15	1	237.50	1	242.50	239.00	0	381	0.00%
2020/04/06	1	219.00	1	222.00	222.00	0	366	0.00%
2020/03/27	1	224.50	0	0.00	214.00	1	373	0.27%
2020/03/26	1	218.00	1	216.00	220.50	0	368	0.00%
2020/03/20	2	191.75	3	196.00	196.00	-1	366	-0.27%
2020/03/18	1	204.00	2	197.25	195.00	-1	355	-0.28%
2020/03/17	0	0.00	1	202.00	192.00	-1	352	-0.28%
2020/03/16	2	216.00	2	229.25	208.00	0	343	0.00%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	2	262.25	3	257.17	251.00	-1	334	-0.30%
2020/03/11	3	283.50	0	0.00	278.50	3	332	0.90%
2020/03/05	0	0.00	1	302.50	303.00	-1	362	-0.28%
2020/03/04	1	298.50	0	0.00	299.00	1	364	0.27%
2020/02/27	1	302.50	0	0.00	302.00	1	363	0.27%
2020/02/26	0	0.00	1	308.50	309.50	-1	360	-0.28%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/18	1	312.50	0	0.00	310.50	1	377	0.26%
2020/02/17	1	318.50	2	316.00	315.50	-1	380	-0.26%
2020/02/14	1	317.00	1	317.50	318.50	0	388	0.00%
2020/02/13	1	311.00	0	0.00	310.50	1	386	0.26%
2020/02/07	1	305.00	0	0.00	302.00	1	410	0.24%
2020/02/05	0	0.00	4	305.38	303.50	-4	420	-0.95%
2020/02/04	4	303.50	0	0.00	304.00	4	425	0.94%
2020/02/03	1	294.00	0	0.00	296.00	1	433	0.23%
2020/01/31	0	0.00	1	300.50	306.00	-1	451	-0.22%
2020/01/30	1	311.50	0	0.00	305.00	1	476	0.21%
2020/01/20	0	0.00	1	344.00	338.50	-1	482	-0.21%
2020/01/15	0	0.00	1	331.50	331.50	-1	512	-0.20%
2020/01/13	0	0.00	1	322.50	324.00	-1	505	-0.20%
2020/01/07	2	319.75	0	0.00	319.50	2	554	0.36%
2020/01/06	0	0.00	1	330.00	327.00	-1	562	-0.18%
2020/01/03	1	340.50	1	338.00	333.00	0	587	0.00%
2019/12/30	0	0.00	2	340.50	333.50	-2	673	-0.30%
2019/12/27	6	332.92	6	333.33	338.50	0	700	0.00%
2019/12/26	2	327.00	1	326.00	326.50	1	719	0.14%
2019/12/20	0	0.00	3	321.00	324.50	-3	755	-0.40%
2019/12/19	1	327.50	0	0.00	328.50	1	751	0.13%
2019/12/18	1	332.50	0	0.00	332.50	1	746	0.13%
2019/12/17	3	334.00	0	0.00	334.50	3	741	0.40%
2019/12/03	1	341.50	0	0.00	337.50	1	695	0.14%
2019/11/15	0	0.00	1	368.50	366.00	-1	706	-0.14%
2019/11/14	0	0.00	3	361.50	363.00	-3	707	-0.42%
2019/11/07	1	361.50	1	362.00	358.00	0	683	0.00%
2019/11/06	1	375.50	1	372.50	375.00	0	679	0.00%
2019/11/05	1	380.50	0	0.00	373.50	1	675	0.15%
2019/11/01	1	383.50	1	385.50	387.00	0	667	0.00%
2019/10/31	2	382.75	1	388.00	382.50	1	660	0.15%
2019/10/30	3	402.00	2	396.00	396.00	1	648	0.15%
2019/10/29	0	0.00	1	402.00	404.00	-1	626	-0.16%
2019/10/28	3	391.67	0	0.00	388.00	3	604	0.50%
2019/10/25	5	385.60	4	390.75	391.00	1	592	0.17%
2019/10/17	3	380.33	3	384.00	385.00	0	559	0.00%
2019/10/07	1	374.00	1	373.00	370.50	0	451	0.00%
2019/10/04	0	0.00	1	369.00	370.00	-1	431	-0.23%
2019/10/03	6	358.08	5	361.20	353.00	1	392	0.25%
2019/10/02	2	339.00	2	344.00	350.00	0	361	0.00%
2019/09/27	1	326.00	2	331.25	327.00	-1	322	-0.31%
2019/09/26	1	334.50	0	0.00	330.50	1	310	0.32%
2019/08/30	0	0.00	1	327.50	322.00	-1	317	-0.32%
2019/08/29	0	0.00	1	326.50	327.50	-1	311	-0.32%
2019/08/28	1	323.00	0	0.00	322.00	1	305	0.33%
2019/08/23	1	321.00	0	0.00	320.00	1	300	0.33%
2019/08/20	0	0.00	1	332.50	326.50	-1	291	-0.34%
2019/08/13	0	0.00	1	306.00	306.00	-1	285	-0.35%
2019/08/06	1	295.00	1	295.50	299.00	0	279	0.00%
2019/08/05	1	313.00	0	0.00	305.00	1	277	0.36%
2019/07/19	1	320.50	1	321.00	324.00	0	269	0.00%
2019/07/16	0	0.00	1	304.50	308.00	-1	273	-0.37%
2019/07/15	2	303.50	2	300.75	302.00	0	281	0.00%
2019/07/12	1	297.50	0	0.00	299.50	1	303	0.33%
2019/07/08	1	288.00	0	0.00	289.50	1	322	0.31%
2019/06/06	0	0.00	0.1	289.00	286.50	-0.1	353	-0.01%
2019/05/16	0.1	298.00	0	0.00	295.50	0.1	383	0.01%
2019/04/30	1	332.00	1	332.00	338.00	0	513	0.00%
2019/04/23	2	352.50	2	354.00	355.00	0	494	0.00%
2019/04/22	0	0.00	0.3	350.00	350.00	-0.3	487	-0.06%
2019/04/17	1	323.00	1	328.00	324.50	0	456	0.00%
2019/04/16	0	0.00	1	314.00	313.50	-1	443	-0.23%
2019/04/03	2	296.75	2	299.50	297.00	0	414	0.00%
2019/04/02	1	296.00	1	303.00	296.50	0	407	0.00%
2019/03/12	0.1	287.00	0	0.00	285.00	0.1	358	0.03%
2019/02/27	0.2	315.00	0	0.00	314.50	0.2	325	0.06%
2019/02/22	1	320.00	0	0.00	319.00	1	310	0.32%
2019/02/13	0	0.00	1	320.00	327.00	-1	254	-0.39%
2019/02/12	1	311.00	0	0.00	315.00	1	235	0.42%
2019/01/24	0	0.00	2	296.50	300.50	-2	146	-1.37%
2019/01/23	2	283.25	0	0.00	281.50	2	120	1.66%